Login or Join
HomepageMorepenLab MOREPENLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab MOREPENLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab MOREPENLAB_BE are 129.87 and 134.63
| Daily Target 1 | 125.92 |
| Daily Target 2 | 129.05 |
| Daily Target 3 | 130.68 |
| Daily Target 4 | 133.81 |
| Daily Target 5 | 135.44 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.18 (4.9%) | 129.00 | 127.55 - 132.31 | 1.5225 times | Mon 26 October 2026 | 126.01 (2%) | 123.45 | 119.01 - 128.00 | 0.8057 times | Fri 23 October 2026 | 123.54 (4.99%) | 115.25 | 113.00 - 123.55 | 1.0122 times | Thu 22 October 2026 | 117.67 (1.95%) | 111.60 | 110.20 - 121.19 | 0.7814 times | Wed 21 October 2026 | 115.42 (-5%) | 119.99 | 115.42 - 123.50 | 0.9562 times | Mon 19 October 2026 | 121.49 (-1.92%) | 125.50 | 117.90 - 125.75 | 0.8311 times | Fri 16 October 2026 | 123.87 (-1.38%) | 124.20 | 121.90 - 127.88 | 0.5329 times | Thu 15 October 2026 | 125.60 (-2.13%) | 128.32 | 123.00 - 129.70 | 0.7698 times | Wed 14 October 2026 | 128.33 (5%) | 120.00 | 117.50 - 128.33 | 1.423 times | Tue 13 October 2026 | 122.22 (0%) | 123.00 | 121.44 - 126.80 | 1.3652 times | Wed 28 October 2026 | (0%) | - | 0 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab MOREPENLAB_BE are 125.6 and 138.9
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 123.36 |
| Weekly Target 3 | 127.83333333333 |
| Weekly Target 4 | 136.66 |
| Weekly Target 5 | 141.13 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.18 (6.99%) | 123.45 | 119.01 - 132.31 | 0.788 times | Fri 23 October 2026 | 123.54 (0%) | 125.50 | 110.20 - 125.75 | 1.212 times | Wed 28 October 2026 | (0%) | - | 0 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab MOREPENLAB_BE are 121.19 and 143.3
| Monthly Target 1 | 102.79 |
| Monthly Target 2 | 117.48 |
| Monthly Target 3 | 124.89666666667 |
| Monthly Target 4 | 139.59 |
| Monthly Target 5 | 147.01 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.18 (0%) | 123.00 | 110.20 - 132.31 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab MOREPENLAB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab MOREPENLAB_BE
DMA (daily moving average) of Morepen Lab MOREPENLAB_BE
| DMA period | DMA value |
| 5 day DMA | 122.96 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Morepen Lab MOREPENLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.95 | 122.84 | 121.26 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Morepen Lab MOREPENLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.96 | 120.83 | 120.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.