MoschipTechnologies MOSCHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moschip Technologies MOSCHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoschipTechnologies

Strong Daily Stock price targets for MoschipTechnologies MOSCHIP are 194.34 and 203.1

Daily Target 1192.67
Daily Target 2196.01
Daily Target 3201.43333333333
Daily Target 4204.77
Daily Target 5210.19

Daily price and volume Moschip Technologies

Date Closing Open Range Volume
Thu 23 April 2026 199.34 (-3.12%) 205.00 198.10 - 206.86 0.6294 times
Wed 22 April 2026 205.75 (1.12%) 203.40 202.40 - 206.63 0.6772 times
Tue 21 April 2026 203.48 (2.76%) 197.76 196.80 - 207.40 1.327 times
Mon 20 April 2026 198.02 (0.04%) 198.40 194.00 - 204.00 1.1701 times
Fri 17 April 2026 197.95 (2.91%) 195.00 195.00 - 200.02 1.3802 times
Thu 16 April 2026 192.36 (4.51%) 185.50 183.59 - 196.55 2.0062 times
Wed 15 April 2026 184.06 (6.12%) 180.00 178.05 - 185.00 0.8438 times
Mon 13 April 2026 173.44 (-1.33%) 169.55 168.00 - 176.20 0.5186 times
Fri 10 April 2026 175.77 (2.2%) 173.70 173.57 - 182.24 0.83 times
Thu 09 April 2026 171.98 (-2.15%) 175.59 168.70 - 177.70 0.6173 times
Wed 08 April 2026 175.76 (6.17%) 176.00 171.52 - 178.00 0.9275 times

Daily chart MoschipTechnologies

Weekly price and charts MoschipTechnologies

Strong weekly Stock price targets for MoschipTechnologies MOSCHIP are 196.67 and 210.07

Weekly Target 1186.85
Weekly Target 2193.09
Weekly Target 3200.24666666667
Weekly Target 4206.49
Weekly Target 5213.65

Weekly price and volumes for Moschip Technologies

Date Closing Open Range Volume
Thu 23 April 2026 199.34 (0.7%) 198.40 194.00 - 207.40 1.1883 times
Fri 17 April 2026 197.95 (12.62%) 169.55 168.00 - 200.02 1.4835 times
Fri 10 April 2026 175.77 (5.61%) 166.99 162.03 - 182.24 1.0262 times
Thu 02 April 2026 166.43 (4.69%) 155.33 146.80 - 167.50 0.8382 times
Fri 27 March 2026 158.97 (-4.07%) 163.50 156.43 - 171.45 0.6705 times
Fri 20 March 2026 165.72 (-1.32%) 168.24 161.53 - 175.64 0.6307 times
Fri 13 March 2026 167.93 (-2.05%) 166.99 163.69 - 180.63 0.9688 times
Fri 06 March 2026 171.44 (-11.78%) 184.00 171.00 - 188.43 0.862 times
Fri 27 February 2026 194.34 (1.32%) 192.80 191.75 - 213.40 1.4438 times
Fri 20 February 2026 191.81 (1.01%) 192.49 186.00 - 202.99 0.8882 times
Fri 13 February 2026 189.90 (-4.16%) 201.20 188.37 - 207.70 0.6071 times

weekly chart MoschipTechnologies

Monthly price and charts MoschipTechnologies

Strong monthly Stock price targets for MoschipTechnologies MOSCHIP are 177.36 and 229.39

Monthly Target 1135.34
Monthly Target 2167.34
Monthly Target 3187.37
Monthly Target 4219.37
Monthly Target 5239.4

Monthly price and volumes Moschip Technologies

Date Closing Open Range Volume
Thu 23 April 2026 199.34 (34.45%) 161.87 155.37 - 207.40 0.6035 times
Mon 30 March 2026 148.26 (-23.71%) 184.00 146.80 - 188.43 0.4768 times
Fri 27 February 2026 194.34 (-7.64%) 189.38 186.00 - 219.99 0.7554 times
Fri 30 January 2026 210.42 (2.28%) 206.80 165.07 - 215.40 0.561 times
Wed 31 December 2025 205.73 (-6.04%) 218.80 192.05 - 219.79 0.3506 times
Fri 28 November 2025 218.95 (-12.56%) 251.55 195.00 - 252.00 0.4423 times
Fri 31 October 2025 250.41 (3.77%) 241.96 240.20 - 288.45 1.7237 times
Tue 30 September 2025 241.31 (43.04%) 171.00 169.00 - 279.64 4.6662 times
Fri 29 August 2025 168.70 (-2.62%) 174.40 155.31 - 181.49 0.2294 times
Thu 31 July 2025 173.24 (-2.86%) 179.74 159.66 - 181.51 0.1913 times
Mon 30 June 2025 178.34 (-5.09%) 190.40 170.04 - 202.00 0.4531 times

monthly chart MoschipTechnologies

DMA SMA EMA moving averages of Moschip Technologies MOSCHIP

DMA (daily moving average) of Moschip Technologies MOSCHIP

DMA period DMA value
5 day DMA 200.91
12 day DMA 186.96
20 day DMA 176.8
35 day DMA 174.72
50 day DMA 181.08
100 day DMA 190.8
150 day DMA 210.46
200 day DMA 202.74

EMA (exponential moving average) of Moschip Technologies MOSCHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA198.81198.55194.95
12 day EMA189.76188.02184.8
20 day EMA184.3182.72180.3
35 day EMA183.34182.4181.03
50 day EMA184.66184.06183.17

SMA (simple moving average) of Moschip Technologies MOSCHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA200.91199.51195.17
12 day SMA186.96184.31181.03
20 day SMA176.8175.12173.1
35 day SMA174.72174.61174.3
50 day SMA181.08181.12181.03
100 day SMA190.8190.9190.87
150 day SMA210.46210.83211.03
200 day SMA202.74202.63202.49
Back to top | Use Dark Theme