MoschipTechnologies MOSCHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moschip Technologies MOSCHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoschipTechnologies

Strong Daily Stock price targets for MoschipTechnologies MOSCHIP are 189.46 and 197.16

Daily Target 1183.5
Daily Target 2187.71
Daily Target 3191.20333333333
Daily Target 4195.41
Daily Target 5198.9

Daily price and volume Moschip Technologies

Date Closing Open Range Volume
Tue 17 February 2026 191.91 (2.76%) 187.79 187.00 - 194.70 1.0852 times
Mon 16 February 2026 186.75 (-1.66%) 192.49 186.00 - 193.45 1.1111 times
Fri 13 February 2026 189.90 (-2.87%) 192.99 188.37 - 193.54 0.8031 times
Thu 12 February 2026 195.52 (-1.28%) 199.00 194.50 - 199.11 0.7783 times
Wed 11 February 2026 198.06 (-0.93%) 202.63 196.69 - 202.63 0.7532 times
Tue 10 February 2026 199.91 (-1.69%) 205.00 199.00 - 207.70 1.0216 times
Mon 09 February 2026 203.34 (2.62%) 201.20 201.20 - 205.99 1.1659 times
Fri 06 February 2026 198.14 (-1.73%) 202.01 196.01 - 202.40 0.7559 times
Thu 05 February 2026 201.63 (0.32%) 201.85 199.50 - 207.25 1.2871 times
Wed 04 February 2026 200.98 (-1.55%) 205.44 199.11 - 205.44 1.2386 times
Tue 03 February 2026 204.14 (1.34%) 210.00 202.00 - 212.60 2.5359 times

Daily chart MoschipTechnologies

Weekly price and charts MoschipTechnologies

Strong weekly Stock price targets for MoschipTechnologies MOSCHIP are 184.61 and 193.31

Weekly Target 1182.17
Weekly Target 2187.04
Weekly Target 3190.87
Weekly Target 4195.74
Weekly Target 5199.57

Weekly price and volumes for Moschip Technologies

Date Closing Open Range Volume
Tue 17 February 2026 191.91 (1.06%) 192.49 186.00 - 194.70 0.3357 times
Fri 13 February 2026 189.90 (-4.16%) 201.20 188.37 - 207.70 0.6912 times
Fri 06 February 2026 198.14 (-5.84%) 189.38 189.38 - 219.99 2.7586 times
Fri 30 January 2026 210.42 (24.35%) 169.22 165.07 - 215.40 2.1613 times
Fri 23 January 2026 169.22 (-10.02%) 189.00 168.50 - 194.95 0.9052 times
Fri 16 January 2026 188.07 (-3.43%) 194.49 186.00 - 198.77 0.4602 times
Fri 09 January 2026 194.76 (-7.72%) 211.05 194.00 - 213.90 0.6388 times
Fri 02 January 2026 211.05 (2.6%) 206.00 200.30 - 212.60 0.7197 times
Fri 26 December 2025 205.71 (1.87%) 204.90 202.98 - 218.43 0.8098 times
Fri 19 December 2025 201.94 (-2.03%) 206.00 193.00 - 206.20 0.5197 times
Fri 12 December 2025 206.13 (1.52%) 203.06 192.05 - 207.76 0.6205 times

weekly chart MoschipTechnologies

Monthly price and charts MoschipTechnologies

Strong monthly Stock price targets for MoschipTechnologies MOSCHIP are 188.96 and 222.95

Monthly Target 1165.31
Monthly Target 2178.61
Monthly Target 3199.3
Monthly Target 4212.6
Monthly Target 5233.29

Monthly price and volumes Moschip Technologies

Date Closing Open Range Volume
Tue 17 February 2026 191.91 (-8.8%) 189.38 186.00 - 219.99 0.4924 times
Fri 30 January 2026 210.42 (2.28%) 206.80 165.07 - 215.40 0.5897 times
Wed 31 December 2025 205.73 (-6.04%) 218.80 192.05 - 219.79 0.3685 times
Fri 28 November 2025 218.95 (-12.56%) 251.55 195.00 - 252.00 0.465 times
Fri 31 October 2025 250.41 (3.77%) 241.96 240.20 - 288.45 1.812 times
Tue 30 September 2025 241.31 (43.04%) 171.00 169.00 - 279.64 4.9054 times
Fri 29 August 2025 168.70 (-2.62%) 174.40 155.31 - 181.49 0.2411 times
Thu 31 July 2025 173.24 (-2.86%) 179.74 159.66 - 181.51 0.2011 times
Mon 30 June 2025 178.34 (-5.09%) 190.40 170.04 - 202.00 0.4763 times
Fri 30 May 2025 187.91 (20.82%) 155.99 144.62 - 190.00 0.4485 times
Wed 30 April 2025 155.53 (6.49%) 144.71 129.98 - 188.50 0.2637 times

monthly chart MoschipTechnologies

DMA SMA EMA moving averages of Moschip Technologies MOSCHIP

DMA (daily moving average) of Moschip Technologies MOSCHIP

DMA period DMA value
5 day DMA 192.43
12 day DMA 197.64
20 day DMA 193.11
35 day DMA 195.45
50 day DMA 197.85
100 day DMA 219.84
150 day DMA 211.04
200 day DMA 202.4

EMA (exponential moving average) of Moschip Technologies MOSCHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA192.37192.6195.53
12 day EMA194.56195.04196.55
20 day EMA195.07195.4196.31
35 day EMA196.81197.1197.71
50 day EMA198.19198.45198.93

SMA (simple moving average) of Moschip Technologies MOSCHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA192.43194.03197.35
12 day SMA197.64197.83199.81
20 day SMA193.11192.57192.83
35 day SMA195.45195.86196.4
50 day SMA197.85198.08198.49
100 day SMA219.84220.45221.19
150 day SMA211.04210.92210.84
200 day SMA202.4202.21202.06
Back to top | Use Dark Theme