MoschipTechnologies MOSCHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moschip Technologies MOSCHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoschipTechnologies

Strong Daily Stock price targets for MoschipTechnologies MOSCHIP are 152.58 and 160.64

Daily Target 1150.78
Daily Target 2154.37
Daily Target 3158.83666666667
Daily Target 4162.43
Daily Target 5166.9

Daily price and volume Moschip Technologies

Date Closing Open Range Volume
Thu 29 October 2026 157.97 (-8.18%) 158.01 155.24 - 163.30 3.1396 times
Wed 28 October 2026 172.04 (-0.8%) 174.00 167.40 - 174.25 0.9754 times
Tue 27 October 2026 173.42 (4.55%) 170.60 167.59 - 177.65 1.1826 times
Mon 26 October 2026 165.87 (0.68%) 164.00 161.15 - 166.57 0.6972 times
Fri 23 October 2026 164.75 (-2.87%) 168.50 160.73 - 168.89 1.1218 times
Thu 22 October 2026 169.62 (-2.11%) 171.28 168.11 - 174.26 0.6838 times
Wed 21 October 2026 173.28 (-4.87%) 182.59 172.00 - 183.37 0.8866 times
Mon 19 October 2026 182.15 (-2.62%) 187.06 181.50 - 188.50 0.4263 times
Fri 16 October 2026 187.06 (1.1%) 185.02 183.70 - 188.35 0.4388 times
Thu 15 October 2026 185.02 (-1.62%) 186.76 184.00 - 189.49 0.448 times
Wed 14 October 2026 188.07 (-0.42%) 190.00 187.46 - 191.62 0.5315 times

Daily chart MoschipTechnologies

Weekly price and charts MoschipTechnologies

Strong weekly Stock price targets for MoschipTechnologies MOSCHIP are 145.4 and 167.81

Weekly Target 1141.21
Weekly Target 2149.59
Weekly Target 3163.62
Weekly Target 4172
Weekly Target 5186.03

Weekly price and volumes for Moschip Technologies

Date Closing Open Range Volume
Thu 29 October 2026 157.97 (-4.12%) 164.00 155.24 - 177.65 1.0704 times
Fri 23 October 2026 164.75 (-11.93%) 187.06 160.73 - 188.50 0.5568 times
Fri 16 October 2026 187.06 (-1.08%) 189.91 183.70 - 193.51 0.4467 times
Fri 09 October 2026 189.10 (-4.51%) 201.00 186.00 - 201.85 0.6184 times
Thu 01 October 2026 198.03 (-2.96%) 204.07 194.08 - 205.49 0.6359 times
Fri 25 September 2026 204.07 (-2.31%) 208.91 201.31 - 211.70 0.5669 times
Fri 18 September 2026 208.89 (-0.67%) 210.35 195.02 - 212.80 1.1245 times
Fri 11 September 2026 210.29 (-0.91%) 212.00 204.00 - 218.88 0.985 times
Fri 04 September 2026 212.22 (-3.44%) 219.00 210.02 - 220.90 1.0616 times
Fri 28 August 2026 219.77 (7.26%) 204.92 204.50 - 224.00 2.9338 times
Fri 21 August 2026 204.89 (-1.64%) 209.00 204.50 - 213.69 0.5963 times

weekly chart MoschipTechnologies

Monthly price and charts MoschipTechnologies

Strong monthly Stock price targets for MoschipTechnologies MOSCHIP are 133.01 and 180.2

Monthly Target 1124.69
Monthly Target 2141.33
Monthly Target 3171.88
Monthly Target 4188.52
Monthly Target 5219.07

Monthly price and volumes Moschip Technologies

Date Closing Open Range Volume
Thu 29 October 2026 157.97 (-21.51%) 201.00 155.24 - 202.43 0.4177 times
Wed 30 September 2026 201.25 (-6.04%) 213.49 195.02 - 220.90 0.5805 times
Mon 31 August 2026 214.18 (3.07%) 209.60 203.50 - 224.00 0.775 times
Fri 31 July 2026 207.80 (0.63%) 209.90 201.40 - 255.78 2.7366 times
Tue 30 June 2026 206.49 (-6.1%) 223.70 198.61 - 229.60 0.9072 times
Fri 29 May 2026 219.91 (9.17%) 203.00 195.72 - 236.70 1.4103 times
Thu 30 April 2026 201.44 (35.87%) 161.87 155.37 - 213.40 0.9683 times
Mon 30 March 2026 148.26 (-23.71%) 184.00 146.80 - 188.43 0.5861 times
Fri 27 February 2026 194.34 (-7.64%) 189.38 186.00 - 219.99 0.9286 times
Fri 30 January 2026 210.42 (2.28%) 206.80 165.07 - 215.40 0.6896 times
Wed 31 December 2025 205.73 (-6.04%) 218.80 192.05 - 219.79 0.431 times

monthly chart MoschipTechnologies

DMA SMA EMA moving averages of Moschip Technologies MOSCHIP

DMA (daily moving average) of Moschip Technologies MOSCHIP

DMA period DMA value
5 day DMA 166.81
12 day DMA 175.68
20 day DMA 182.99
35 day DMA 192.81
50 day DMA 198.28
100 day DMA 207.96
150 day DMA 204.04
200 day DMA 199.99

EMA (exponential moving average) of Moschip Technologies MOSCHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA167.2171.82171.71
12 day EMA174.36177.34178.3
20 day EMA180.59182.97184.12
35 day EMA188.56190.36191.44
50 day EMA195.99197.54198.58

SMA (simple moving average) of Moschip Technologies MOSCHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA166.81169.14169.39
12 day SMA175.68178.16179.58
20 day SMA182.99185.01186.42
35 day SMA192.81194.37195.52
50 day SMA198.28199.36200.08
100 day SMA207.96208.59209.1
150 day SMA204.04204.09204.08
200 day SMA199.99200.23200.42
Back to top | Use Dark Theme