MotilalamcMoservice MOSERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moservice MOSERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoservice

Strong Daily Stock price targets for MotilalamcMoservice MOSERVICE are 31.52 and 31.85

Daily Target 131.24
Daily Target 231.46
Daily Target 331.573333333333
Daily Target 431.79
Daily Target 531.9

Daily price and volume Motilalamc Moservice

Date Closing Open Range Volume
Tue 21 April 2026 31.67 (0.92%) 31.38 31.36 - 31.69 1.7807 times
Mon 20 April 2026 31.38 (0.48%) 31.38 31.29 - 31.48 0.794 times
Fri 17 April 2026 31.23 (0.42%) 31.14 31.10 - 31.33 0.3308 times
Thu 16 April 2026 31.10 (-0.29%) 31.34 31.08 - 31.39 0.4334 times
Wed 15 April 2026 31.19 (1.36%) 31.18 31.04 - 31.22 0.7482 times
Mon 13 April 2026 30.77 (-0.29%) 30.55 30.16 - 30.83 0.2298 times
Fri 10 April 2026 30.86 (1.11%) 30.55 30.55 - 30.87 1.5515 times
Thu 09 April 2026 30.52 (-1.04%) 30.85 30.45 - 30.85 2.482 times
Wed 08 April 2026 30.84 (3.91%) 29.62 29.33 - 30.93 1.128 times
Tue 07 April 2026 29.68 (0.47%) 29.31 29.30 - 29.75 0.5215 times
Mon 06 April 2026 29.54 (1.9%) 29.69 28.89 - 29.69 0.7273 times

Daily chart MotilalamcMoservice

Weekly price and charts MotilalamcMoservice

Strong weekly Stock price targets for MotilalamcMoservice MOSERVICE are 31.48 and 31.88

Weekly Target 131.15
Weekly Target 231.41
Weekly Target 331.55
Weekly Target 431.81
Weekly Target 531.95

Weekly price and volumes for Motilalamc Moservice

Date Closing Open Range Volume
Tue 21 April 2026 31.67 (1.41%) 31.38 31.29 - 31.69 0.4912 times
Fri 17 April 2026 31.23 (1.2%) 30.55 30.16 - 31.39 0.3324 times
Fri 10 April 2026 30.86 (6.45%) 29.69 28.89 - 30.93 1.223 times
Thu 02 April 2026 28.99 (-0.17%) 29.76 28.30 - 29.99 0.5888 times
Fri 27 March 2026 29.04 (-1.56%) 29.04 28.73 - 29.99 0.772 times
Fri 20 March 2026 29.50 (-0.97%) 29.63 29.36 - 31.12 1.9386 times
Fri 13 March 2026 29.79 (-5.22%) 31.35 29.75 - 31.35 1.5006 times
Fri 06 March 2026 31.43 (-3.94%) 32.62 31.28 - 33.67 2.1073 times
Fri 27 February 2026 32.72 (-1%) 33.13 32.31 - 33.74 0.549 times
Fri 20 February 2026 33.05 (-0.3%) 33.14 32.89 - 33.53 0.4971 times
Fri 13 February 2026 33.15 (-1.04%) 33.70 33.05 - 33.82 0.5527 times

weekly chart MotilalamcMoservice

Monthly price and charts MotilalamcMoservice

Strong monthly Stock price targets for MotilalamcMoservice MOSERVICE are 29.99 and 33.38

Monthly Target 127.16
Monthly Target 229.42
Monthly Target 330.553333333333
Monthly Target 432.81
Monthly Target 533.94

Monthly price and volumes Motilalamc Moservice

Date Closing Open Range Volume
Tue 21 April 2026 31.67 (11.59%) 29.08 28.30 - 31.69 0.6059 times
Mon 30 March 2026 28.38 (-13.26%) 32.62 28.35 - 33.67 1.6623 times
Fri 27 February 2026 32.72 (-1.48%) 33.84 32.25 - 35.00 1.1297 times
Fri 30 January 2026 33.21 (-1.34%) 33.76 31.88 - 34.05 1.2671 times
Wed 31 December 2025 33.66 (-1.15%) 34.99 33.45 - 35.37 1.1905 times
Fri 28 November 2025 34.05 (0%) 34.05 33.95 - 34.50 0.1445 times
Wed 22 April 2026 (0%) - 0 times

monthly chart MotilalamcMoservice

DMA SMA EMA moving averages of Motilalamc Moservice MOSERVICE

DMA (daily moving average) of Motilalamc Moservice MOSERVICE

DMA period DMA value
5 day DMA 31.31
12 day DMA 30.65
20 day DMA 30.05
35 day DMA 30.58
50 day DMA 31.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moservice MOSERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.1130.98
12 day EMA30.8230.6730.54
20 day EMA30.6730.5630.47
35 day EMA31.0130.9730.95
50 day EMA31.5531.5531.56

SMA (simple moving average) of Motilalamc Moservice MOSERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3131.1331.03
12 day SMA30.6530.4230.17
20 day SMA30.053029.94
35 day SMA30.5830.6230.67
50 day SMA31.4331.4731.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme