MotilalamcMosilver MOSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosilver MOSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosilver

Strong Daily Stock price targets for MotilalamcMosilver MOSILVER are 251.09 and 255.58

Daily Target 1	249.9
Daily Target 2	252.27
Daily Target 3	254.38666666667
Daily Target 4	256.76
Daily Target 5	258.88

Daily price and volume Motilalamc Mosilver

Date	Closing	Open	Range	Volume
Thu 12 February 2026	254.65 (-0.33%)	255.24	252.01 - 256.50	0.6463 times
Wed 11 February 2026	255.49 (0.97%)	253.65	252.21 - 256.00	0.2458 times
Tue 10 February 2026	253.04 (0.62%)	251.99	247.47 - 255.00	0.4973 times
Mon 09 February 2026	251.49 (6.38%)	251.66	247.01 - 254.98	0.5313 times
Fri 06 February 2026	236.40 (-2.9%)	236.00	225.00 - 238.00	1.2851 times
Thu 05 February 2026	243.46 (-11.75%)	258.79	235.12 - 258.79	1.3502 times
Wed 04 February 2026	275.88 (5.15%)	259.48	259.48 - 280.02	1.639 times
Tue 03 February 2026	262.37 (11.16%)	240.71	240.70 - 269.52	1.7804 times
Mon 02 February 2026	236.02 (-9.29%)	259.00	208.16 - 259.00	1.6233 times
Sun 01 February 2026	260.19 (-15.06%)	296.05	260.19 - 296.05	0.4014 times
Fri 30 January 2026	306.32 (-18.81%)	376.75	281.20 - 376.75	3.624 times

Daily chart MotilalamcMosilver

Weekly price and charts MotilalamcMosilver

Strong weekly Stock price targets for MotilalamcMosilver MOSILVER are 250.83 and 260.32

Weekly Target 1	243.23
Weekly Target 2	248.94
Weekly Target 3	252.72
Weekly Target 4	258.43
Weekly Target 5	262.21

Weekly price and volumes for Motilalamc Mosilver

Date	Closing	Open	Range	Volume
Thu 12 February 2026	254.65 (7.72%)	251.66	247.01 - 256.50	0.2324 times
Fri 06 February 2026	236.40 (-22.83%)	296.05	208.16 - 296.05	0.9774 times
Fri 30 January 2026	306.32 (-0.4%)	322.66	281.20 - 385.00	0.9255 times
Fri 23 January 2026	307.54 (10.63%)	286.20	256.00 - 315.98	2.3381 times
Fri 16 January 2026	277.98 (16.64%)	246.33	245.50 - 279.28	1.1009 times
Fri 09 January 2026	238.32 (4.08%)	232.42	228.59 - 248.75	0.9623 times
Fri 02 January 2026	228.98 (1.52%)	241.66	212.22 - 248.00	1.3037 times
Fri 26 December 2025	225.56 (12.11%)	200.97	200.97 - 235.00	0.7984 times
Fri 19 December 2025	201.19 (5.54%)	190.50	185.00 - 203.70	0.7456 times
Fri 12 December 2025	190.63 (8.59%)	175.98	174.00 - 191.50	0.6157 times
Fri 05 December 2025	175.55 (8.68%)	169.00	161.68 - 177.80	0.4203 times

weekly chart MotilalamcMosilver

Monthly price and charts MotilalamcMosilver

Strong monthly Stock price targets for MotilalamcMosilver MOSILVER are 187.46 and 275.35

Monthly Target 1	165.06
Monthly Target 2	209.86
Monthly Target 3	252.95333333333
Monthly Target 4	297.75
Monthly Target 5	340.84

Monthly price and volumes Motilalamc Mosilver

Date	Closing	Open	Range	Volume
Thu 12 February 2026	254.65 (-16.87%)	296.05	208.16 - 296.05	0.3746 times
Fri 30 January 2026	306.32 (38.13%)	224.94	216.65 - 385.00	1.7124 times
Wed 31 December 2025	221.76 (37.29%)	169.00	161.68 - 248.00	1.1397 times
Fri 28 November 2025	161.53 (9.52%)	147.98	144.00 - 169.58	1.414 times
Fri 31 October 2025	147.49 (4.41%)	144.42	135.25 - 193.33	1.1939 times
Tue 30 September 2025	141.26 (20.84%)	119.24	119.24 - 146.45	1.157 times
Fri 29 August 2025	116.90 (0%)	115.40	112.32 - 116.90	0.0084 times
Thu 12 February 2026	(0%)		-	0 times

monthly chart MotilalamcMosilver

Indicator Analysis of MotilalamcMosilver

Please login to view indicator analysis. or View indicator analysis of MotilalamcMosilver MOSILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Mosilver MOSILVER

DMA (daily moving average) of Motilalamc Mosilver MOSILVER

DMA period	DMA value
5 day DMA	250.21
12 day DMA	267.72
20 day DMA	283.45
35 day DMA	263.06
50 day DMA	240.81
100 day DMA	196.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mosilver MOSILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	254.44	254.34	253.77
12 day EMA	263	264.52	266.16
20 day EMA	264.96	266.05	267.16
35 day EMA	253.59	253.53	253.41
50 day EMA	235.56	234.78	233.93

SMA (simple moving average) of Motilalamc Mosilver MOSILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.21	247.98	252.05
12 day SMA	267.72	275.22	281.56
20 day SMA	283.45	284.27	284.36
35 day SMA	263.06	261.81	260.41
50 day SMA	240.81	239.16	237.47
100 day SMA	196.29	195.01	193.73
150 day SMA
200 day SMA