MotilalamcMosilver MOSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosilver MOSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosilver

Strong Daily Stock price targets for MotilalamcMosilver MOSILVER are 210.84 and 214.78

Daily Target 1210.09
Daily Target 2211.58
Daily Target 3214.03
Daily Target 4215.52
Daily Target 5217.97

Daily price and volume Motilalamc Mosilver

Date Closing Open Range Volume
Thu 08 October 2026 213.07 (-1.43%) 216.48 212.54 - 216.48 1.0302 times
Wed 07 October 2026 216.16 (-0.91%) 218.58 216.01 - 218.58 0.4266 times
Tue 06 October 2026 218.15 (-0.22%) 218.08 215.66 - 218.45 1.0653 times
Mon 05 October 2026 218.63 (1.26%) 218.86 216.80 - 219.40 0.8284 times
Thu 01 October 2026 215.92 (-0.53%) 217.99 215.36 - 217.99 0.9345 times
Wed 30 September 2026 217.06 (0.35%) 217.98 216.59 - 218.80 2.1183 times
Tue 29 September 2026 216.31 (-0.74%) 217.02 215.70 - 217.98 0.5475 times
Mon 28 September 2026 217.92 (-3.58%) 221.00 217.11 - 221.00 1.5808 times
Fri 25 September 2026 226.00 (1.14%) 225.28 222.86 - 226.48 0.8204 times
Thu 24 September 2026 223.45 (-1.88%) 224.99 223.15 - 225.75 0.6478 times
Wed 23 September 2026 227.74 (0.01%) 231.20 227.32 - 231.20 0.4751 times

Daily chart MotilalamcMosilver

Weekly price and charts MotilalamcMosilver

Strong weekly Stock price targets for MotilalamcMosilver MOSILVER are 209.38 and 216.24

Weekly Target 1208.14
Weekly Target 2210.61
Weekly Target 3215.00333333333
Weekly Target 4217.47
Weekly Target 5221.86

Weekly price and volumes for Motilalamc Mosilver

Date Closing Open Range Volume
Thu 08 October 2026 213.07 (-1.32%) 218.86 212.54 - 219.40 0.5915 times
Thu 01 October 2026 215.92 (-4.46%) 221.00 215.36 - 221.00 0.9147 times
Fri 25 September 2026 226.00 (-2.29%) 231.98 222.86 - 231.98 0.5271 times
Fri 18 September 2026 231.30 (3.1%) 224.48 221.20 - 232.30 0.5314 times
Fri 11 September 2026 224.35 (-2.47%) 228.98 221.29 - 233.75 1.1869 times
Fri 04 September 2026 230.02 (-3.23%) 231.20 222.21 - 234.99 1.5728 times
Fri 28 August 2026 237.69 (-0.97%) 240.48 231.59 - 241.28 1.0164 times
Fri 21 August 2026 240.01 (4.8%) 234.28 221.20 - 241.84 1.0125 times
Fri 14 August 2026 229.02 (0.81%) 227.98 225.25 - 233.99 1.2905 times
Fri 07 August 2026 227.17 (6.31%) 213.68 213.14 - 228.87 1.3564 times
Fri 31 July 2026 213.69 (-1.77%) 217.11 212.00 - 220.90 0.8502 times

weekly chart MotilalamcMosilver

Monthly price and charts MotilalamcMosilver

Strong monthly Stock price targets for MotilalamcMosilver MOSILVER are 209.38 and 216.24

Monthly Target 1208.14
Monthly Target 2210.61
Monthly Target 3215.00333333333
Monthly Target 4217.47
Monthly Target 5221.86

Monthly price and volumes Motilalamc Mosilver

Date Closing Open Range Volume
Thu 08 October 2026 213.07 (-1.84%) 217.99 212.54 - 219.40 0.0614 times
Wed 30 September 2026 217.06 (-5.95%) 234.99 215.70 - 234.99 0.3472 times
Mon 31 August 2026 230.78 (8%) 213.68 213.14 - 241.84 0.403 times
Fri 31 July 2026 213.69 (-2.9%) 218.09 208.86 - 229.47 0.4673 times
Tue 30 June 2026 220.08 (-14.39%) 257.95 209.40 - 260.99 0.4386 times
Fri 29 May 2026 257.06 (9.76%) 238.03 233.42 - 294.80 1.1415 times
Thu 30 April 2026 234.21 (5.47%) 228.90 218.79 - 250.62 0.6097 times
Mon 30 March 2026 222.07 (-14.85%) 273.69 196.49 - 290.00 0.901 times
Fri 27 February 2026 260.79 (-14.86%) 296.05 208.16 - 296.05 1.2978 times
Fri 30 January 2026 306.32 (38.13%) 224.94 216.65 - 385.00 4.3324 times
Wed 31 December 2025 221.76 (37.29%) 169.00 161.68 - 248.00 2.8835 times

monthly chart MotilalamcMosilver

DMA SMA EMA moving averages of Motilalamc Mosilver MOSILVER

DMA (daily moving average) of Motilalamc Mosilver MOSILVER

DMA period DMA value
5 day DMA 216.39
12 day DMA 219.84
20 day DMA 222.77
35 day DMA 226.59
50 day DMA 225.59
100 day DMA 229.68
150 day DMA 234.13
200 day DMA 238.99

EMA (exponential moving average) of Motilalamc Mosilver MOSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA216.12217.65218.4
12 day EMA219.12220.22220.96
20 day EMA221.33222.2222.84
35 day EMA222.81223.38223.81
50 day EMA224.05224.5224.84

SMA (simple moving average) of Motilalamc Mosilver MOSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA216.39217.18217.21
12 day SMA219.84221.22222.48
20 day SMA222.77223.58224.16
35 day SMA226.59227.05227.47
50 day SMA225.59225.6225.67
100 day SMA229.68230.14230.82
150 day SMA234.13234.41234.72
200 day SMA238.99238.88238.76
Back to top | Use Dark Theme