MotilalamcMosilver MOSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosilver MOSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosilver

Strong Daily Stock price targets for MotilalamcMosilver MOSILVER are 169.74 and 174.63

Daily Target 1168.74
Daily Target 2170.73
Daily Target 3173.63333333333
Daily Target 4175.62
Daily Target 5178.52

Daily price and volume Motilalamc Mosilver

Date Closing Open Range Volume
Thu 04 December 2025 172.71 (-1.71%) 176.47 171.65 - 176.54 1.3884 times
Wed 03 December 2025 175.71 (2.17%) 171.98 171.98 - 177.80 0.7895 times
Tue 02 December 2025 171.98 (0.46%) 170.00 161.68 - 173.02 1.9075 times
Mon 01 December 2025 171.20 (5.99%) 169.00 168.50 - 174.45 2.2231 times
Fri 28 November 2025 161.53 (0.27%) 162.16 160.20 - 162.49 0.2915 times
Thu 27 November 2025 161.09 (2.92%) 158.97 157.53 - 162.13 0.4129 times
Wed 26 November 2025 156.52 (1.05%) 156.51 155.40 - 157.00 0.0686 times
Tue 25 November 2025 154.89 (1.63%) 153.41 153.41 - 155.64 2.6561 times
Mon 24 November 2025 152.40 (1.49%) 152.67 151.08 - 152.68 0.0458 times
Fri 21 November 2025 150.16 (-2.18%) 151.79 149.04 - 151.80 0.2166 times
Thu 20 November 2025 153.50 (-0.61%) 153.68 151.80 - 154.80 0.2532 times

Daily chart MotilalamcMosilver

Weekly price and charts MotilalamcMosilver

Strong weekly Stock price targets for MotilalamcMosilver MOSILVER are 167.2 and 183.32

Weekly Target 1154.61
Weekly Target 2163.66
Weekly Target 3170.73
Weekly Target 4179.78
Weekly Target 5186.85

Weekly price and volumes for Motilalamc Mosilver

Date Closing Open Range Volume
Thu 04 December 2025 172.71 (6.92%) 169.00 161.68 - 177.80 0.4181 times
Fri 28 November 2025 161.53 (7.57%) 152.67 151.08 - 162.49 0.2303 times
Fri 21 November 2025 150.16 (-5.35%) 153.88 149.04 - 158.43 0.2562 times
Fri 14 November 2025 158.65 (6.9%) 150.47 148.85 - 169.58 1.6033 times
Fri 07 November 2025 148.41 (0.62%) 147.98 144.00 - 149.15 2.7166 times
Fri 31 October 2025 147.49 (3.25%) 142.71 135.25 - 148.10 0.0639 times
Fri 24 October 2025 142.85 (-13.99%) 163.63 138.55 - 163.64 0.1388 times
Fri 17 October 2025 166.08 (4.22%) 164.00 162.00 - 193.33 1.3006 times
Fri 10 October 2025 159.35 (10.09%) 147.24 146.45 - 164.55 1.969 times
Fri 03 October 2025 144.75 (4.55%) 139.95 139.91 - 149.00 1.3033 times
Fri 26 September 2025 138.45 (8.05%) 130.76 129.51 - 141.00 1.3044 times

weekly chart MotilalamcMosilver

Monthly price and charts MotilalamcMosilver

Strong monthly Stock price targets for MotilalamcMosilver MOSILVER are 167.2 and 183.32

Monthly Target 1154.61
Monthly Target 2163.66
Monthly Target 3170.73
Monthly Target 4179.78
Monthly Target 5186.85

Monthly price and volumes Motilalamc Mosilver

Date Closing Open Range Volume
Thu 04 December 2025 172.71 (6.92%) 169.00 161.68 - 177.80 0.1578 times
Fri 28 November 2025 161.53 (9.52%) 147.98 144.00 - 169.58 1.8145 times
Fri 31 October 2025 147.49 (4.41%) 144.42 135.25 - 193.33 1.5321 times
Tue 30 September 2025 141.26 (20.84%) 119.24 119.24 - 146.45 1.4847 times
Fri 29 August 2025 116.90 (0%) 115.40 112.32 - 116.90 0.0108 times
Fri 05 December 2025 (0%) - 0 times

monthly chart MotilalamcMosilver

DMA SMA EMA moving averages of Motilalamc Mosilver MOSILVER

DMA (daily moving average) of Motilalamc Mosilver MOSILVER

DMA period DMA value
5 day DMA 170.63
12 day DMA 161.34
20 day DMA 158.58
35 day DMA 155.21
50 day DMA 153.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mosilver MOSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA170.27169.05165.72
12 day EMA164.21162.67160.3
20 day EMA160.34159.04157.29
35 day EMA156.37155.41154.22
50 day EMA153.24152.45151.5

SMA (simple moving average) of Motilalamc Mosilver MOSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA170.63168.3164.46
12 day SMA161.34159.59157.83
20 day SMA158.58157.25155.76
35 day SMA155.21155.37155.42
50 day SMA153.47152.71151.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme