MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.86 and 16.22

Daily Target 115.79
Daily Target 215.92
Daily Target 316.146666666667
Daily Target 416.28
Daily Target 516.51

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Thu 19 February 2026 16.06 (-1.29%) 16.28 16.01 - 16.37 0.5681 times
Wed 18 February 2026 16.27 (0.49%) 16.24 16.15 - 16.30 0.6171 times
Tue 17 February 2026 16.19 (0.75%) 16.04 16.02 - 16.26 0.4435 times
Mon 16 February 2026 16.07 (-0.19%) 16.26 15.92 - 16.30 0.7276 times
Fri 13 February 2026 16.10 (-1.29%) 16.32 16.00 - 16.32 0.9326 times
Thu 12 February 2026 16.31 (-0.67%) 16.00 16.00 - 16.48 0.8151 times
Wed 11 February 2026 16.42 (0.06%) 16.52 16.33 - 16.52 0.759 times
Tue 10 February 2026 16.41 (0.55%) 16.81 16.33 - 16.81 1.9104 times
Mon 09 February 2026 16.32 (2.32%) 16.08 16.02 - 16.35 1.3362 times
Fri 06 February 2026 15.95 (-0.44%) 16.15 15.75 - 19.38 1.8904 times
Thu 05 February 2026 16.02 (-0.5%) 16.22 15.91 - 16.22 1.251 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.77 and 16.22

Weekly Target 115.67
Weekly Target 215.86
Weekly Target 316.116666666667
Weekly Target 416.31
Weekly Target 516.57

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Thu 19 February 2026 16.06 (-0.25%) 16.26 15.92 - 16.37 0.499 times
Fri 13 February 2026 16.10 (0.94%) 16.08 16.00 - 16.81 1.2185 times
Fri 06 February 2026 15.95 (0.95%) 15.84 15.25 - 19.38 2.1019 times
Fri 30 January 2026 15.80 (2.66%) 15.39 15.25 - 15.96 1.3182 times
Fri 23 January 2026 15.39 (-5.64%) 16.30 15.35 - 16.41 1.4922 times
Fri 16 January 2026 16.31 (0.06%) 16.31 15.96 - 16.45 0.9299 times
Fri 09 January 2026 16.30 (-3.21%) 16.98 16.26 - 17.01 0.8306 times
Fri 02 January 2026 16.84 (1.02%) 16.79 16.40 - 17.00 0.5121 times
Fri 26 December 2025 16.67 (1.09%) 16.90 16.43 - 16.90 0.6489 times
Fri 19 December 2025 16.49 (0.24%) 16.53 16.11 - 16.67 0.4488 times
Fri 12 December 2025 16.45 (-0.66%) 16.82 15.95 - 16.82 4.0397 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.66 and 19.79

Monthly Target 112.77
Monthly Target 214.41
Monthly Target 316.896666666667
Monthly Target 418.54
Monthly Target 521.03

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Thu 19 February 2026 16.06 (1.65%) 15.84 15.25 - 19.38 0.9847 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 1.228 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.5993 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.7845 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.2079 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.7713 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.6512 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.8625 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 1.051 times
Fri 30 May 2025 16.80 (9.09%) 15.40 14.80 - 17.13 0.8597 times
Wed 30 April 2025 15.40 (1.32%) 15.10 13.22 - 16.15 0.855 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.19
20 day DMA 15.98
35 day DMA 16.13
50 day DMA 16.24
100 day DMA 16.64
150 day DMA 16.82
200 day DMA 16.86

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.2116.18
12 day EMA16.1316.1416.12
20 day EMA16.1216.1316.11
35 day EMA16.1716.1816.17
50 day EMA16.2516.2616.26

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.1916.22
12 day SMA16.1916.1816.13
20 day SMA15.9815.9615.92
35 day SMA16.1316.1516.16
50 day SMA16.2416.2516.25
100 day SMA16.6416.6516.66
150 day SMA16.8216.8316.84
200 day SMA16.8616.8616.85
Back to top | Use Dark Theme