MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.66 and 16.05

Daily Target 115.37
Daily Target 215.56
Daily Target 315.756666666667
Daily Target 415.95
Daily Target 516.15

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 10 April 2026 15.76 (1.29%) 15.69 15.56 - 15.95 1.4794 times
Thu 09 April 2026 15.56 (0%) 15.70 15.44 - 15.70 0.6888 times
Wed 08 April 2026 15.56 (4.08%) 15.50 15.30 - 15.58 1.3216 times
Tue 07 April 2026 14.95 (-0.13%) 14.98 14.65 - 15.04 0.6192 times
Mon 06 April 2026 14.97 (1.08%) 14.98 14.59 - 15.05 0.8546 times
Thu 02 April 2026 14.81 (-0.54%) 14.89 14.35 - 14.94 1.0802 times
Wed 01 April 2026 14.89 (2.97%) 14.98 14.75 - 15.03 1.126 times
Mon 30 March 2026 14.46 (-2.17%) 15.22 14.22 - 15.90 1.3512 times
Fri 27 March 2026 14.78 (-1.6%) 15.06 14.71 - 15.06 0.7317 times
Wed 25 March 2026 15.02 (2.46%) 14.89 14.74 - 15.11 0.7472 times
Tue 24 March 2026 14.66 (2.59%) 14.29 14.25 - 14.74 0.7833 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.18 and 16.54

Weekly Target 114.07
Weekly Target 214.92
Weekly Target 315.433333333333
Weekly Target 416.28
Weekly Target 516.79

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 10 April 2026 15.76 (6.41%) 14.98 14.59 - 15.95 1.4861 times
Thu 02 April 2026 14.81 (0.2%) 15.22 14.22 - 15.90 1.0651 times
Fri 27 March 2026 14.78 (-0.67%) 14.88 14.23 - 15.11 1.0794 times
Fri 20 March 2026 14.88 (-0.27%) 14.92 14.61 - 15.33 1.0315 times
Fri 13 March 2026 14.92 (-3.74%) 15.88 14.89 - 15.90 1.2764 times
Fri 06 March 2026 15.50 (-3%) 16.01 15.09 - 16.01 0.7651 times
Fri 27 February 2026 15.98 (-0.37%) 16.24 15.88 - 16.56 0.9233 times
Fri 20 February 2026 16.04 (-0.37%) 16.26 15.92 - 16.37 0.3555 times
Fri 13 February 2026 16.10 (0.94%) 16.08 16.00 - 16.81 0.7404 times
Fri 06 February 2026 15.95 (0.95%) 15.84 15.25 - 19.38 1.2772 times
Fri 30 January 2026 15.80 (2.66%) 15.39 15.25 - 15.96 0.801 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.06 and 16.66

Monthly Target 113.75
Monthly Target 214.76
Monthly Target 315.353333333333
Monthly Target 416.36
Monthly Target 516.95

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 10 April 2026 15.76 (8.99%) 14.98 14.35 - 15.95 0.8026 times
Mon 30 March 2026 14.46 (-9.51%) 16.01 14.22 - 16.01 1.7039 times
Fri 27 February 2026 15.98 (1.14%) 15.84 15.25 - 19.38 1.2325 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 1.0821 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.4094 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.6913 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.0644 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.6797 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.5738 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.7601 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 0.9262 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 15.36
12 day DMA 14.98
20 day DMA 15.01
35 day DMA 15.36
50 day DMA 15.56
100 day DMA 16.04
150 day DMA 16.42
200 day DMA 16.65

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.2615.11
12 day EMA15.1915.0915
20 day EMA15.1715.1115.06
35 day EMA15.3115.2815.26
50 day EMA15.5515.5415.54

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.1715.04
12 day SMA14.9814.914.84
20 day SMA15.0114.9914.97
35 day SMA15.3615.3715.39
50 day SMA15.5615.5515.55
100 day SMA16.0416.0516.07
150 day SMA16.4216.4216.43
200 day SMA16.6516.6516.66
Back to top | Use Dark Theme