MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.08 and 16.36

Daily Target 116.02
Daily Target 216.13
Daily Target 316.303333333333
Daily Target 416.41
Daily Target 516.58

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Wed 10 December 2025 16.23 (-0.61%) 16.39 16.20 - 16.48 0.4445 times
Tue 09 December 2025 16.33 (0.68%) 16.30 15.95 - 16.73 6.8753 times
Mon 08 December 2025 16.22 (-2.05%) 16.82 16.15 - 16.82 0.6873 times
Fri 05 December 2025 16.56 (-0.66%) 16.73 16.49 - 16.73 0.6269 times
Thu 04 December 2025 16.67 (0%) 16.76 16.61 - 16.76 0.1388 times
Wed 03 December 2025 16.67 (-0.66%) 16.79 16.65 - 16.84 0.2384 times
Tue 02 December 2025 16.78 (-0.53%) 16.91 16.70 - 16.92 0.2949 times
Mon 01 December 2025 16.87 (0.3%) 17.00 16.81 - 17.00 0.2601 times
Fri 28 November 2025 16.82 (-0.18%) 16.93 16.79 - 16.93 0.1572 times
Thu 27 November 2025 16.85 (-0.41%) 16.92 16.78 - 17.04 0.2766 times
Wed 26 November 2025 16.92 (1.26%) 16.71 16.63 - 16.98 0.3016 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.66 and 16.53

Weekly Target 115.46
Weekly Target 215.85
Weekly Target 316.333333333333
Weekly Target 416.72
Weekly Target 517.2

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Wed 10 December 2025 16.23 (-1.99%) 16.82 15.95 - 16.82 3.2833 times
Fri 05 December 2025 16.56 (-1.55%) 17.00 16.49 - 17.00 0.6393 times
Fri 28 November 2025 16.82 (0%) 16.85 16.63 - 17.04 0.5696 times
Fri 21 November 2025 16.82 (-1.98%) 17.25 16.80 - 17.44 0.6542 times
Fri 14 November 2025 17.16 (0.29%) 17.14 16.98 - 17.31 0.7713 times
Fri 07 November 2025 17.11 (-1.5%) 17.31 16.86 - 17.59 0.6125 times
Fri 31 October 2025 17.37 (0.81%) 17.24 17.24 - 17.57 0.4975 times
Fri 24 October 2025 17.23 (0.41%) 17.27 17.10 - 17.56 0.518 times
Fri 17 October 2025 17.16 (-0.06%) 17.22 16.91 - 17.65 1.1432 times
Fri 10 October 2025 17.17 (0.53%) 17.08 16.70 - 17.44 1.3111 times
Fri 03 October 2025 17.08 (1.73%) 16.79 16.61 - 17.13 0.7525 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.57 and 16.62

Monthly Target 115.34
Monthly Target 215.79
Monthly Target 316.393333333333
Monthly Target 416.84
Monthly Target 517.44

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Wed 10 December 2025 16.23 (-3.51%) 17.00 15.95 - 17.00 1.3116 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.8719 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.3424 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.8573 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.7237 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.9585 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 1.168 times
Fri 30 May 2025 16.80 (9.09%) 15.40 14.80 - 17.13 0.9554 times
Wed 30 April 2025 15.40 (1.32%) 15.10 13.22 - 16.15 0.9502 times
Fri 28 March 2025 15.20 (9.51%) 14.30 13.47 - 15.68 0.8609 times
Fri 28 February 2025 13.88 (-12.65%) 15.98 13.75 - 16.44 1.0328 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.64
20 day DMA 16.79
35 day DMA 17.01
50 day DMA 17.02
100 day DMA 17.09
150 day DMA 17.08
200 day DMA 16.53

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4616.53
12 day EMA16.5916.6516.71
20 day EMA16.7316.7816.83
35 day EMA16.8616.916.93
50 day EMA16.9616.9917.02

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4916.58
12 day SMA16.6416.6716.71
20 day SMA16.7916.8416.88
35 day SMA17.0117.0417.06
50 day SMA17.0217.0317.04
100 day SMA17.0917.117.12
150 day SMA17.0817.0717.06
200 day SMA16.5316.5216.51
Back to top | Use Dark Theme