MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 18.15 and 18.39

Daily Target 117.97
Daily Target 218.09
Daily Target 318.206666666667
Daily Target 418.33
Daily Target 518.45

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Wed 15 July 2026 18.22 (0.94%) 18.17 18.08 - 18.32 1.8335 times
Tue 14 July 2026 18.05 (-1.1%) 18.26 18.04 - 18.26 0.501 times
Mon 13 July 2026 18.25 (0.16%) 18.23 18.02 - 18.29 0.7284 times
Fri 10 July 2026 18.22 (0.55%) 18.01 18.01 - 18.25 1.1935 times
Thu 09 July 2026 18.12 (2.84%) 17.81 17.65 - 19.38 0.741 times
Wed 08 July 2026 17.62 (-2%) 18.03 17.56 - 18.04 1.7633 times
Tue 07 July 2026 17.98 (-0.5%) 18.43 17.91 - 18.43 0.7689 times
Mon 06 July 2026 18.07 (0%) 18.08 18.01 - 18.21 0.8127 times
Fri 03 July 2026 18.07 (0.44%) 18.07 18.00 - 18.20 0.996 times
Thu 02 July 2026 17.99 (0.5%) 17.99 17.89 - 18.05 0.6617 times
Wed 01 July 2026 17.90 (0.45%) 17.97 17.80 - 17.97 0.7183 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.97 and 18.27

Weekly Target 117.89
Weekly Target 218.05
Weekly Target 318.186666666667
Weekly Target 418.35
Weekly Target 518.49

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Wed 15 July 2026 18.22 (0%) 18.23 18.02 - 18.32 0.5839 times
Fri 10 July 2026 18.22 (0.83%) 18.08 17.56 - 19.38 1.0064 times
Fri 03 July 2026 18.07 (1.92%) 17.86 17.54 - 18.20 0.9846 times
Thu 25 June 2026 17.73 (-0.11%) 17.80 17.62 - 18.04 1.9333 times
Fri 19 June 2026 17.75 (3.32%) 17.45 17.25 - 19.18 1.2203 times
Fri 12 June 2026 17.18 (0.64%) 17.07 16.63 - 17.24 0.9266 times
Fri 05 June 2026 17.07 (0.29%) 17.22 16.75 - 17.24 0.9017 times
Fri 29 May 2026 17.02 (0.89%) 17.01 16.80 - 17.44 0.6347 times
Fri 22 May 2026 16.87 (0.9%) 16.65 16.05 - 17.02 0.6504 times
Fri 15 May 2026 16.72 (-4.51%) 17.07 16.65 - 17.55 1.1582 times
Fri 08 May 2026 17.51 (3.24%) 17.16 16.82 - 17.58 1.0058 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.89 and 19.71

Monthly Target 116.57
Monthly Target 217.39
Monthly Target 318.386666666667
Monthly Target 419.21
Monthly Target 520.21

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Wed 15 July 2026 18.22 (2.24%) 17.97 17.56 - 19.38 0.5289 times
Tue 30 June 2026 17.82 (4.7%) 17.22 16.63 - 19.18 1.4273 times
Fri 29 May 2026 17.02 (0.35%) 17.16 16.05 - 17.58 0.8929 times
Thu 30 April 2026 16.96 (17.29%) 14.98 14.35 - 17.40 1.5024 times
Mon 30 March 2026 14.46 (-9.51%) 16.01 14.22 - 16.01 1.3398 times
Fri 27 February 2026 15.98 (1.14%) 15.84 15.25 - 19.38 0.9691 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 0.8509 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.1082 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.5436 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 0.837 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.5345 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.03
20 day DMA 17.91
35 day DMA 17.55
50 day DMA 17.37
100 day DMA 16.54
150 day DMA 16.45
200 day DMA 16.61

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.0918.11
12 day EMA18.0217.9817.97
20 day EMA17.8717.8317.81
35 day EMA17.6617.6317.61
50 day EMA17.4117.3817.35

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.0518.04
12 day SMA18.0317.9817.95
20 day SMA17.9117.8717.84
35 day SMA17.5517.5117.48
50 day SMA17.3717.3417.32
100 day SMA16.5416.5216.5
150 day SMA16.4516.4416.43
200 day SMA16.6116.6116.6
Back to top | Use Dark Theme