Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 20.68 and 21.98
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.683333333333 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.98 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.55 (-0.46%) | 21.70 | 21.10 - 22.40 | 1.011 times | Wed 18 February 2026 | 21.65 (-0.69%) | 21.80 | 21.55 - 22.10 | 0.2789 times | Tue 17 February 2026 | 21.80 (11.22%) | 19.60 | 19.20 - 22.20 | 3.864 times | Mon 16 February 2026 | 19.60 (5.66%) | 19.00 | 15.50 - 19.70 | 2.0918 times | Fri 13 February 2026 | 18.55 (-3.64%) | 19.35 | 18.50 - 19.40 | 0.1976 times | Thu 12 February 2026 | 19.25 (-2.53%) | 19.75 | 19.10 - 19.95 | 0.0872 times | Wed 11 February 2026 | 19.75 (-1.5%) | 20.20 | 19.60 - 20.30 | 0.1104 times | Tue 10 February 2026 | 20.05 (0.75%) | 20.00 | 19.90 - 20.25 | 0.1278 times | Mon 09 February 2026 | 19.90 (-0.25%) | 20.15 | 19.50 - 20.60 | 0.7612 times | Fri 06 February 2026 | 19.95 (-2.44%) | 20.45 | 19.80 - 20.45 | 1.4701 times | Thu 05 February 2026 | 20.45 (1.49%) | 20.50 | 20.05 - 20.50 | 1.4585 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 18.53 and 25.43
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 19.816666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.55 (16.17%) | 19.00 | 15.50 - 22.40 | 2.5979 times | Fri 13 February 2026 | 18.55 (-7.02%) | 20.15 | 18.50 - 20.60 | 0.4604 times | Fri 06 February 2026 | 19.95 (-4.32%) | 21.50 | 19.50 - 21.50 | 1.2333 times | Fri 30 January 2026 | 20.85 (-4.58%) | 22.20 | 20.65 - 23.00 | 1.1375 times | Fri 23 January 2026 | 21.85 (-5.21%) | 23.85 | 21.40 - 24.40 | 1.0417 times | Fri 16 January 2026 | 23.05 (1.54%) | 22.95 | 21.00 - 23.50 | 0.5479 times | Fri 09 January 2026 | 22.70 (-3.2%) | 23.00 | 22.25 - 24.30 | 0.8167 times | Fri 02 January 2026 | 23.45 (4.92%) | 22.00 | 22.00 - 23.70 | 1.3542 times | Fri 26 December 2025 | 22.35 (-2.19%) | 23.65 | 22.00 - 23.65 | 0.3021 times | Fri 19 December 2025 | 22.85 (-3.18%) | 24.50 | 22.20 - 24.70 | 0.5083 times | Fri 12 December 2025 | 23.60 (3.96%) | 23.60 | 21.00 - 24.10 | 1.1771 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 18.53 and 25.43
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 19.816666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.55 (3.36%) | 21.50 | 15.50 - 22.40 | 1.3258 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 1.4223 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 1.4468 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.8412 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 2.1145 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 1.236 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.548 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.363 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.2106 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.4918 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.7364 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.55 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.88 |
| 100 day DMA | 25.69 |
| 150 day DMA | 57.04 |
| 200 day DMA | 110.66 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.7 | 20.22 |
| 12 day EMA | 20.62 | 20.45 | 20.23 |
| 20 day EMA | 20.77 | 20.69 | 20.59 |
| 35 day EMA | 21.18 | 21.16 | 21.13 |
| 50 day EMA | 21.78 | 21.79 | 21.8 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.17 | 19.79 |
| 12 day SMA | 20.22 | 20.1 | 19.94 |
| 20 day SMA | 20.55 | 20.58 | 20.58 |
| 35 day SMA | 21.54 | 21.56 | 21.58 |
| 50 day SMA | 21.88 | 21.88 | 21.9 |
| 100 day SMA | 25.69 | 25.98 | 26.25 |
| 150 day SMA | 57.04 | 58.57 | 60.09 |
| 200 day SMA | 110.66 | 111.98 | 113.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.