SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 131.49 and 134.75

Daily Target 1	130.87
Daily Target 2	132.1
Daily Target 3	134.12666666667
Daily Target 4	135.36
Daily Target 5	137.39

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 27 February 2026	133.34 (-1.46%)	135.50	132.89 - 136.15	1.6093 times
Thu 26 February 2026	135.31 (1.55%)	133.24	132.74 - 135.65	0.78 times
Wed 25 February 2026	133.24 (1.28%)	132.50	132.12 - 133.85	0.9705 times
Tue 24 February 2026	131.56 (0.57%)	130.82	130.00 - 132.34	1.0278 times
Mon 23 February 2026	130.82 (1.08%)	130.00	128.48 - 131.25	0.7274 times
Fri 20 February 2026	129.42 (-0.35%)	130.10	128.80 - 132.11	0.7389 times
Thu 19 February 2026	129.88 (-3.02%)	133.92	129.50 - 134.19	1.1103 times
Wed 18 February 2026	133.92 (0.95%)	132.65	131.89 - 135.59	1.0451 times
Tue 17 February 2026	132.66 (0.26%)	132.31	131.22 - 133.97	1.2154 times
Mon 16 February 2026	132.31 (0.8%)	130.50	129.35 - 132.94	0.7753 times
Fri 13 February 2026	131.26 (-1.11%)	132.58	130.72 - 133.49	1.3754 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 130.91 and 138.58

Weekly Target 1	124.99
Weekly Target 2	129.16
Weekly Target 3	132.65666666667
Weekly Target 4	136.83
Weekly Target 5	140.33

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 27 February 2026	133.34 (3.03%)	130.00	128.48 - 136.15	0.9242 times
Fri 20 February 2026	129.42 (-1.4%)	130.50	128.80 - 135.59	0.8826 times
Fri 13 February 2026	131.26 (11.14%)	119.70	119.21 - 135.83	2.4176 times
Fri 06 February 2026	118.10 (4.61%)	113.00	109.62 - 125.49	1.167 times
Fri 30 January 2026	112.90 (4.15%)	110.24	107.61 - 114.55	0.673 times
Fri 23 January 2026	108.40 (-5.57%)	114.30	106.32 - 114.30	1.0509 times
Fri 16 January 2026	114.79 (-0.74%)	115.64	112.75 - 116.89	0.6484 times
Fri 09 January 2026	115.64 (-5.24%)	122.74	114.85 - 122.95	0.9162 times
Fri 02 January 2026	122.04 (2.31%)	119.27	118.42 - 124.71	0.7726 times
Fri 26 December 2025	119.29 (-1.4%)	121.50	118.40 - 122.80	0.5476 times
Fri 19 December 2025	120.98 (-0.26%)	121.03	115.60 - 121.23	0.7392 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 121.48 and 148.01

Monthly Target 1	99.84
Monthly Target 2	116.59
Monthly Target 3	126.37
Monthly Target 4	143.12
Monthly Target 5	152.9

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.2058 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.832 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.8504 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.3045 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.7394 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.6616 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.817 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.768 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.7171 times
Fri 30 May 2025	153.12 (14.89%)	132.87	130.62 - 158.66	1.1043 times
Wed 30 April 2025	133.27 (1.76%)	130.96	107.25 - 139.48	1.118 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	132.85
12 day DMA	132.21
20 day DMA	128.38
35 day DMA	121.45
50 day DMA	121.06
100 day DMA	115.54
150 day DMA	110.36
200 day DMA	119.78

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	133.07	132.93	131.74
12 day EMA	131.02	130.6	129.74
20 day EMA	128.41	127.89	127.11
35 day EMA	125.66	125.21	124.62
50 day EMA	122.17	121.71	121.15

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.85	132.07	130.98
12 day SMA	132.21	131.94	131.45
20 day SMA	128.38	127.31	126.19
35 day SMA	121.45	121.02	120.56
50 day SMA	121.06	120.79	120.47
100 day SMA	115.54	115.27	114.98
150 day SMA	110.36	110.13	109.88
200 day SMA	119.78	119.82	119.85

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	133.93	135.44	133.56 to 136.26	1.05 times
26 Thu	135.44	133.35	132.98 to 135.74	1.05 times
25 Wed	133.43	133.64	132.45 to 134.34	1.05 times
24 Tue	132.32	131.95	130.80 to 133.00	1.07 times
23 Mon	131.57	132.90	129.24 to 132.90	0.77 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	134.76	136.00	134.50 to 137.00	1.07 times
26 Thu	136.20	134.50	134.15 to 136.50	1.02 times
25 Wed	134.25	134.79	133.37 to 135.17	1.11 times
24 Tue	133.10	131.87	131.85 to 133.74	1.01 times
23 Mon	132.33	132.34	130.17 to 132.70	0.79 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	135.63	136.83	135.50 to 137.90	2.35 times
26 Thu	137.15	135.01	135.01 to 137.27	0.57 times
25 Wed	135.35	135.10	135.10 to 135.35	0.08 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Mon March 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date	CE	PE	PCR
27 Fri February 2026	0.66	14.70	0.05
26 Thu February 2026	0.68	14.70	0.05
25 Wed February 2026	0.51	14.70	0.05
24 Tue February 2026	0.50	14.70	0.06
23 Mon February 2026	0.50	14.70	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
27 Fri February 2026	0.64	13.92	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
27 Fri February 2026	1.59	9.31	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date	CE	PE	PCR
27 Fri February 2026	1.74	9.54	0.02
26 Thu February 2026	2.24	9.54	0.03
25 Wed February 2026	1.73	9.54	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
27 Fri February 2026	2.08	8.11	0.06
26 Thu February 2026	2.52	7.00	0.05
25 Wed February 2026	2.02	8.31	0.05
24 Tue February 2026	1.98	9.06	0.05
23 Mon February 2026	1.76	10.48	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
27 Fri February 2026	3.99	4.88	0.29
26 Thu February 2026	4.68	4.20	0.29
25 Wed February 2026	3.89	5.29	0.17
24 Tue February 2026	3.75	6.22	0.16
23 Mon February 2026	3.38	6.89	0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
27 Fri February 2026	4.42	4.36	1.06
26 Thu February 2026	5.21	3.73	1.24
25 Wed February 2026	4.35	4.76	0.71
24 Tue February 2026	4.22	6.00	0.7
23 Mon February 2026	3.81	6.29	0.74

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date	CE	PE	PCR
27 Fri February 2026	4.93	3.93	1.09
26 Thu February 2026	5.78	3.33	0.81
25 Wed February 2026	4.88	4.23	0.5
24 Tue February 2026	4.58	4.86	0.56
23 Mon February 2026	4.25	5.74	0.61

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
27 Fri February 2026	5.48	3.49	0.87
26 Thu February 2026	6.48	2.94	0.85
25 Wed February 2026	5.43	3.94	0.69
24 Tue February 2026	5.11	4.68	0.53
23 Mon February 2026	4.67	5.15	0.45

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date	CE	PE	PCR
27 Fri February 2026	6.45	3.21	1.52
26 Thu February 2026	7.01	2.57	1.51
25 Wed February 2026	6.05	3.43	1.28
24 Tue February 2026	5.55	4.33	0.9
23 Mon February 2026	5.22	4.62	0.52

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
27 Fri February 2026	6.73	2.76	1.29
26 Thu February 2026	7.77	2.37	1.22
25 Wed February 2026	6.68	3.06	0.77
24 Tue February 2026	6.31	3.80	0.68
23 Mon February 2026	5.71	4.20	0.73

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
27 Fri February 2026	9.00	2.12	3.94
26 Thu February 2026	7.67	1.79	3.88
25 Wed February 2026	7.67	2.39	3.5
24 Tue February 2026	6.92	3.17	2.73
23 Mon February 2026	6.82	3.40	2.69

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
27 Fri February 2026	7.61	1.85	18.33
26 Thu February 2026	7.61	1.55	19.33
25 Wed February 2026	7.61	2.20	18
24 Tue February 2026	7.61	2.80	17.33
23 Mon February 2026	7.61	3.01	14

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
27 Fri February 2026	10.40	1.40	5.52
26 Thu February 2026	11.60	1.17	5.21
25 Wed February 2026	10.07	1.64	5.3
24 Tue February 2026	9.63	2.19	3.5
23 Mon February 2026	8.88	2.39	3.31

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
27 Fri February 2026	10.57	1.22	5
26 Thu February 2026	10.57	1.00	4.29
25 Wed February 2026	10.57	1.44	4
24 Tue February 2026	8.25	2.72	0.13
23 Mon February 2026	8.25	2.72	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
27 Fri February 2026	10.11	1.04	21.33
26 Thu February 2026	10.11	0.88	21.67
25 Wed February 2026	10.11	1.27	20
24 Tue February 2026	10.11	1.73	15
23 Mon February 2026	10.11	1.93	12.33

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
27 Fri February 2026	10.91	0.85	17
26 Thu February 2026	10.91	0.79	16.33
25 Wed February 2026	10.91	1.14	18
24 Tue February 2026	10.91	1.54	8.67
23 Mon February 2026	10.91	1.73	6.67

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date	CE	PE	PCR
27 Fri February 2026	14.07	0.80	15.5
26 Thu February 2026	14.07	0.67	14.75
25 Wed February 2026	14.07	0.99	17
24 Tue February 2026	15.14	1.42	16.33
23 Mon February 2026	15.14	1.45	10.67

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
27 Fri February 2026	15.05	0.67	9.76
26 Thu February 2026	15.98	0.58	9.4
25 Wed February 2026	13.85	0.86	8.37
24 Tue February 2026	13.85	1.28	7.21
23 Mon February 2026	12.60	1.31	4.35

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
27 Fri February 2026	16.87	0.54	25.5
26 Thu February 2026	16.87	0.49	27
25 Wed February 2026	16.87	0.75	23
24 Tue February 2026	16.87	1.08	16.5
23 Mon February 2026	16.87	1.18	8.5

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date	CE	PE	PCR
27 Fri February 2026	14.50	0.66	11.67
26 Thu February 2026	14.50	0.66	11.67
25 Wed February 2026	14.50	0.66	11.67
24 Tue February 2026	14.50	0.94	4.67
23 Mon February 2026	17.76	1.01	1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
27 Fri February 2026	17.09	0.32	6.19
26 Thu February 2026	17.09	0.28	6.26
25 Wed February 2026	17.09	0.42	6.37
24 Tue February 2026	17.09	0.65	5.74
23 Mon February 2026	17.10	0.67	5.2

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
27 Fri February 2026	21.43	0.21	2
26 Thu February 2026	21.43	0.21	2
25 Wed February 2026	21.43	0.84	1
24 Tue February 2026	21.43	0.84	1
23 Mon February 2026	21.43	0.84	1

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
27 Fri February 2026	18.55	0.59	0.25
26 Thu February 2026	18.55	0.59	0.25
25 Wed February 2026	18.55	0.59	0.25
24 Tue February 2026	18.55	0.59	0.25
23 Mon February 2026	18.55	0.59	0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
27 Fri February 2026	23.32	0.21	14.5
26 Thu February 2026	23.32	0.21	14.5
25 Wed February 2026	23.32	0.29	14
24 Tue February 2026	23.32	0.46	13
23 Mon February 2026	23.32	0.51	10.5

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
27 Fri February 2026	21.00	0.17	19.67
26 Thu February 2026	21.00	0.19	18
25 Wed February 2026	21.00	0.25	16.67
24 Tue February 2026	21.00	0.35	14.22
23 Mon February 2026	21.00	0.38	18.11

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
27 Fri February 2026	27.00	0.14	1
26 Thu February 2026	27.00	0.14	1
25 Wed February 2026	27.00	0.34	1
24 Tue February 2026	27.00	0.34	1
23 Mon February 2026	27.00	0.34	1

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
27 Fri February 2026	10.30	2.48	1.5
26 Thu February 2026	10.30	2.48	1.5
25 Wed February 2026	10.30	2.48	1.5
24 Tue February 2026	10.30	2.48	1.5
23 Mon February 2026	10.30	2.48	1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date	CE	PE	PCR
27 Fri February 2026	17.47	0.89	2
26 Thu February 2026	17.47	0.89	2
25 Wed February 2026	17.47	0.89	2
24 Tue February 2026	17.47	0.89	2
23 Mon February 2026	17.47	0.89	2

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
27 Fri February 2026	31.07	0.10	3.43
26 Thu February 2026	31.07	0.10	3.43
25 Wed February 2026	31.07	0.10	3.43
24 Tue February 2026	31.07	0.13	2.71
23 Mon February 2026	19.05	0.15	2

Feed