SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 162.76 and 165.89

Daily Target 1	162.08
Daily Target 2	163.44
Daily Target 3	165.21
Daily Target 4	166.57
Daily Target 5	168.34

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 13 November 2026	164.80 (-0.62%)	165.83	163.85 - 166.98	0.3637 times
Thu 12 November 2026	165.83 (-2.27%)	168.75	164.86 - 169.37	0.7742 times
Wed 11 November 2026	169.69 (4.81%)	163.48	162.10 - 169.69	1.4457 times
Mon 09 November 2026	161.91 (1.57%)	160.00	159.02 - 164.40	0.8995 times
Sun 08 November 2026	159.40 (0.54%)	160.00	159.00 - 161.00	0.1217 times
Fri 06 November 2026	158.55 (-5.62%)	166.64	152.56 - 166.88	2.3919 times
Thu 05 November 2026	168.00 (5%)	161.15	160.50 - 169.49	2.4858 times
Tue 03 November 2026	160.00 (0.63%)	159.18	155.24 - 162.76	0.6471 times
Mon 02 November 2026	159.00 (1.6%)	156.55	155.55 - 159.00	0.471 times
Fri 30 October 2026	156.50 (-2.19%)	159.90	155.57 - 160.47	0.3995 times
Thu 29 October 2026	160.00 (-0.21%)	160.30	157.70 - 160.59	0.5362 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.9 and 172.59

Weekly Target 1	153.81
Weekly Target 2	159.3
Weekly Target 3	164.49666666667
Weekly Target 4	169.99
Weekly Target 5	175.19

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 13 November 2026	164.80 (3.94%)	160.00	159.00 - 169.69	1.2925 times
Fri 06 November 2026	158.55 (1.31%)	156.55	152.56 - 169.49	2.1498 times
Fri 30 October 2026	156.50 (3.18%)	150.50	147.27 - 161.00	0.7815 times
Fri 23 October 2026	151.67 (-5.21%)	160.39	148.07 - 161.22	0.6888 times
Fri 16 October 2026	160.00 (4.58%)	153.00	152.77 - 162.77	0.6729 times
Fri 09 October 2026	153.00 (-2.57%)	157.00	151.37 - 160.69	0.8978 times
Thu 01 October 2026	157.03 (-5.24%)	165.00	153.81 - 165.49	0.9921 times
Fri 25 September 2026	165.71 (1.93%)	163.12	160.50 - 166.22	0.9384 times
Fri 18 September 2026	162.57 (-1.14%)	165.00	156.40 - 165.41	0.775 times
Fri 11 September 2026	164.45 (2.33%)	160.50	160.12 - 165.58	0.8113 times
Fri 04 September 2026	160.70 (-2.96%)	164.69	159.92 - 170.68	1.1011 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 158.68 and 175.81

Monthly Target 1	145.22
Monthly Target 2	155.01
Monthly Target 3	162.35
Monthly Target 4	172.14
Monthly Target 5	179.48

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 13 November 2026	164.80 (5.3%)	156.55	152.56 - 169.69	0.5668 times
Fri 30 October 2026	156.50 (-4.14%)	161.35	147.27 - 162.77	0.5612 times
Wed 30 September 2026	163.26 (-4.35%)	170.00	156.40 - 170.00	0.6471 times
Mon 31 August 2026	170.68 (13.22%)	152.90	148.34 - 173.27	1.1164 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.9479 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.3117 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.4148 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2674 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0664 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1002 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7591 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	164.33
12 day DMA	162
20 day DMA	159.91
35 day DMA	159.73
50 day DMA	160.5
100 day DMA	157.22
150 day DMA	149.02
200 day DMA	141.72

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	164.57	164.46	163.78
12 day EMA	162.46	162.04	161.35
20 day EMA	161.33	160.97	160.46
35 day EMA	161.14	160.92	160.63
50 day EMA	161.42	161.28	161.09

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	164.33	163.08	163.51
12 day SMA	162	161.43	160.42
20 day SMA	159.91	159.66	159.36
35 day SMA	159.73	159.64	159.56
50 day SMA	160.5	160.61	160.61
100 day SMA	157.22	157.03	156.82
150 day SMA	149.02	148.65	148.26
200 day SMA	141.72	141.45	141.16

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Fri	165.19	166.50	164.26 to 167.35	1 times
12 Thu	166.15	169.20	165.34 to 169.80	1 times
11 Wed	168.94	162.50	162.50 to 169.81	0.99 times
09 Mon	161.63	160.11	159.61 to 164.90	0.99 times
08 Sun	159.68	159.25	159.02 to 160.35	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Fri	166.18	166.00	165.51 to 168.40	1.2 times
12 Thu	167.30	169.99	166.40 to 170.83	1.09 times
11 Wed	169.99	164.25	163.82 to 170.77	0.93 times
09 Mon	162.73	160.88	160.88 to 165.91	0.9 times
08 Sun	160.78	161.55	160.43 to 161.55	0.88 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
13 Fri	167.25	166.28	166.28 to 169.13	1.21 times
12 Thu	167.91	171.60	167.75 to 171.67	1.02 times
11 Wed	171.02	168.00	165.02 to 171.93	0.97 times
09 Mon	163.90	163.09	162.30 to 165.97	0.91 times
08 Sun	161.85	161.50	160.86 to 162.30	0.89 times

Option chain for Samvrdhna Mthrsn MOTHERSON 23 Mon November 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
13 Fri November 2026	0.16	21.00	0.12
12 Thu November 2026	0.23	21.00	0.11
11 Wed November 2026	0.36	21.00	0.11
09 Mon November 2026	0.20	30.25	0.1
08 Sun November 2026	0.17	30.25	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 187.50

Date	CE	PE	PCR
13 Fri November 2026	0.21	25.39	0.03
12 Thu November 2026	0.29	25.39	0.03
11 Wed November 2026	0.46	25.39	0.02
09 Mon November 2026	0.23	25.39	0.05
08 Sun November 2026	0.21	25.39	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date	CE	PE	PCR
13 Fri November 2026	0.27	25.56	0.05
12 Thu November 2026	0.37	25.56	0.04
11 Wed November 2026	0.61	25.56	0.04
09 Mon November 2026	0.31	25.56	0.04
08 Sun November 2026	0.25	25.56	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date	CE	PE	PCR
13 Fri November 2026	0.36	26.31	0.05
12 Thu November 2026	0.49	26.31	0.03
11 Wed November 2026	0.80	26.31	0.03
09 Mon November 2026	0.37	26.31	0.09
08 Sun November 2026	0.30	26.31	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
13 Fri November 2026	0.49	13.93	0.03
12 Thu November 2026	0.67	13.93	0.03
11 Wed November 2026	1.11	12.48	0.05
09 Mon November 2026	0.47	19.10	0.04
08 Sun November 2026	0.39	21.45	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date	CE	PE	PCR
13 Fri November 2026	0.65	13.55	0.01
12 Thu November 2026	0.89	11.83	0.01
11 Wed November 2026	1.49	11.83	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
13 Fri November 2026	0.90	10.77	0.1
12 Thu November 2026	1.24	10.00	0.08
11 Wed November 2026	2.06	8.04	0.1
09 Mon November 2026	0.82	12.77	0.1
08 Sun November 2026	0.63	18.58	0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date	CE	PE	PCR
13 Fri November 2026	1.27	8.51	0.11
12 Thu November 2026	1.73	8.61	0.11
11 Wed November 2026	2.80	6.67	0.11
09 Mon November 2026	1.11	10.50	0.06
08 Sun November 2026	0.81	13.66	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
13 Fri November 2026	1.86	6.70	0.11
12 Thu November 2026	2.36	6.22	0.11
11 Wed November 2026	3.77	4.85	0.13
09 Mon November 2026	1.52	9.80	0.1
08 Sun November 2026	1.09	11.31	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
13 Fri November 2026	2.66	4.93	0.34
12 Thu November 2026	3.28	4.70	0.42
11 Wed November 2026	4.95	3.69	0.77
09 Mon November 2026	2.05	8.52	0.6
08 Sun November 2026	1.49	9.40	0.41

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
13 Fri November 2026	3.70	3.50	0.52
12 Thu November 2026	4.50	3.40	0.55
11 Wed November 2026	6.49	2.62	0.75
09 Mon November 2026	2.80	6.22	0.37
08 Sun November 2026	2.02	7.34	0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
13 Fri November 2026	5.14	2.42	0.42
12 Thu November 2026	5.90	2.41	0.36
11 Wed November 2026	8.17	1.87	0.66
09 Mon November 2026	3.88	4.54	0.57
08 Sun November 2026	2.81	5.71	0.34

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
13 Fri November 2026	6.71	1.65	1.57
12 Thu November 2026	7.70	1.66	1.52
11 Wed November 2026	9.90	1.32	1.42
09 Mon November 2026	5.01	3.45	0.92
08 Sun November 2026	3.83	4.18	0.52

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
13 Fri November 2026	9.78	1.09	1.7
12 Thu November 2026	9.78	1.13	1.66
11 Wed November 2026	12.33	0.95	1.47
09 Mon November 2026	6.58	2.52	1.03
08 Sun November 2026	5.09	3.02	0.67

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
13 Fri November 2026	10.84	0.76	1.29
12 Thu November 2026	11.76	0.77	1.33
11 Wed November 2026	14.37	0.70	1.36
09 Mon November 2026	8.28	1.79	1.33
08 Sun November 2026	6.72	2.10	1.11

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
13 Fri November 2026	13.03	0.53	0.86
12 Thu November 2026	14.23	0.54	0.96
11 Wed November 2026	16.47	0.50	0.94
09 Mon November 2026	10.37	1.21	0.74
08 Sun November 2026	8.68	1.47	1.46

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
13 Fri November 2026	15.99	0.42	8.61
12 Thu November 2026	15.99	0.46	7.29
11 Wed November 2026	19.60	0.40	7.61
09 Mon November 2026	12.27	0.87	5.31
08 Sun November 2026	10.58	1.02	5.51

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
13 Fri November 2026	14.30	0.29	1.2
12 Thu November 2026	14.30	0.29	1.71
11 Wed November 2026	14.30	0.27	1.61
09 Mon November 2026	14.30	0.62	1.61
08 Sun November 2026	12.15	0.71	1.87

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
13 Fri November 2026	20.00	0.23	7.09
12 Thu November 2026	20.80	0.21	6.76
11 Wed November 2026	21.50	0.21	7.63
09 Mon November 2026	16.02	0.43	6.57
08 Sun November 2026	13.40	0.51	6.08

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
13 Fri November 2026	28.50	0.16	9.3
12 Thu November 2026	28.50	0.14	9.6
11 Wed November 2026	26.50	0.13	10.65
09 Mon November 2026	16.63	0.21	12.29
08 Sun November 2026	16.63	0.30	13.71

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
08 Sun November 2026	27.08	0.14	21.5

Feed