MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 514.4 and 532.9

Daily Target 1509.1
Daily Target 2519.7
Daily Target 3527.6
Daily Target 4538.2
Daily Target 5546.1

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Mon 15 July 2024 530.30 (-0.41%) 532.50 517.00 - 535.50 1.0445 times
Fri 12 July 2024 532.50 (-0.08%) 535.25 531.00 - 542.40 0.6388 times
Thu 11 July 2024 532.95 (-0.31%) 534.60 532.00 - 539.30 0.4327 times
Wed 10 July 2024 534.60 (-1.55%) 545.00 531.00 - 547.80 0.6749 times
Tue 09 July 2024 543.00 (-1.07%) 550.50 540.00 - 558.00 0.7618 times
Mon 08 July 2024 548.85 (-0.52%) 556.95 544.25 - 561.00 0.7819 times
Fri 05 July 2024 551.70 (-2.04%) 564.95 550.00 - 568.45 1.0908 times
Thu 04 July 2024 563.20 (0.17%) 565.00 560.90 - 569.95 0.8451 times
Wed 03 July 2024 562.25 (-0.76%) 570.00 560.00 - 589.20 1.5382 times
Tue 02 July 2024 566.55 (-4.22%) 585.00 564.00 - 587.00 2.1913 times
Mon 01 July 2024 591.50 (-3.75%) 614.55 580.00 - 614.55 2.2688 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 514.4 and 532.9

Weekly Target 1509.1
Weekly Target 2519.7
Weekly Target 3527.6
Weekly Target 4538.2
Weekly Target 5546.1

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Mon 15 July 2024 530.30 (-0.41%) 532.50 517.00 - 535.50 0.2925 times
Fri 12 July 2024 532.50 (-3.48%) 556.95 531.00 - 561.00 0.9213 times
Fri 05 July 2024 551.70 (-10.23%) 614.55 550.00 - 614.55 2.2218 times
Fri 28 June 2024 614.55 (-9.13%) 650.00 607.05 - 657.55 1.5775 times
Fri 21 June 2024 676.30 (2.74%) 663.00 654.05 - 698.95 1.2432 times
Fri 14 June 2024 658.25 (-72.87%) 655.05 639.00 - 722.00 2.0582 times
Fri 07 June 2024 2426.70 (9.33%) 2338.00 1899.20 - 2450.00 0.7575 times
Fri 31 May 2024 2219.70 (-1.33%) 2249.60 2203.20 - 2319.90 0.2523 times
Fri 24 May 2024 2249.60 (-6.51%) 2414.30 2224.00 - 2420.30 0.2529 times
Sat 18 May 2024 2406.15 (12.05%) 2192.60 2166.65 - 2424.00 0.4228 times
Fri 10 May 2024 2147.40 (-11.51%) 2445.00 2086.00 - 2460.00 0.5928 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 474.88 and 572.43

Monthly Target 1456.4
Monthly Target 2493.35
Monthly Target 3553.95
Monthly Target 4590.9
Monthly Target 5651.5

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Mon 15 July 2024 530.30 (-13.71%) 614.55 517.00 - 614.55 1.2199 times
Fri 28 June 2024 614.55 (-72.31%) 2338.00 607.05 - 2450.00 2.0013 times
Fri 31 May 2024 2219.70 (-6.61%) 2393.55 2086.00 - 2488.00 0.6104 times
Tue 30 April 2024 2376.90 (42.61%) 1681.10 1681.10 - 2678.10 1.0027 times
Thu 28 March 2024 1666.75 (3.2%) 1629.85 1381.45 - 1741.95 0.3601 times
Thu 29 February 2024 1615.05 (-9.69%) 1827.95 1581.75 - 1938.25 0.4395 times
Wed 31 January 2024 1788.40 (44.13%) 1240.85 1226.00 - 1860.60 1.4655 times
Fri 29 December 2023 1240.85 (3.31%) 1213.20 1170.00 - 1298.50 0.7188 times
Thu 30 November 2023 1201.10 (15.71%) 1049.00 964.00 - 1265.00 1.3988 times
Tue 31 October 2023 1038.05 (18.11%) 876.00 865.20 - 1066.90 0.7829 times
Fri 29 September 2023 878.85 (-4.47%) 922.00 841.30 - 931.75 0.3566 times

 monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 534.67
12 day DMA 556
20 day DMA 595.83
35 day DMA 1083.32
50 day DMA 1446.21
100 day DMA 1649.23
150 day DMA 1595.99
200 day DMA 1454.98

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA536.83540.1543.9
12 day EMA583.96593.71604.84
20 day EMA715.07734.51755.77
35 day EMA1056.521087.51120.17
50 day EMA1439.241476.321514.83

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA534.67538.38542.22
12 day SMA556564.23571.55
20 day SMA595.83602.22608.48
35 day SMA1083.321132.441182.1
50 day SMA1446.211484.141522.34
100 day SMA1649.231662.311675.08
150 day SMA1595.991600.551605.06
200 day SMA1454.981456.611458.21
Back to top | Use Dark Theme