Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 919.63 and 932.13
| Daily Target 1 | 916.43 |
| Daily Target 2 | 922.82 |
| Daily Target 3 | 928.93333333333 |
| Daily Target 4 | 935.32 |
| Daily Target 5 | 941.43 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 929.20 (0.04%) | 929.90 | 922.55 - 935.05 | 0.8563 times |
| Wed 13 August 2025 | 928.85 (1.93%) | 919.00 | 915.85 - 937.95 | 1.1083 times |
| Tue 12 August 2025 | 911.30 (-0.79%) | 920.30 | 907.30 - 923.95 | 0.5425 times |
| Mon 11 August 2025 | 918.55 (1.43%) | 909.00 | 895.15 - 923.20 | 1.1346 times |
| Fri 08 August 2025 | 905.60 (-1.33%) | 917.80 | 902.45 - 922.55 | 0.9255 times |
| Thu 07 August 2025 | 917.80 (-0.75%) | 915.95 | 893.75 - 924.20 | 1.5608 times |
| Wed 06 August 2025 | 924.75 (1.54%) | 913.15 | 900.30 - 930.00 | 1.0096 times |
| Tue 05 August 2025 | 910.75 (-1.73%) | 927.05 | 907.10 - 933.90 | 0.7206 times |
| Mon 04 August 2025 | 926.80 (0.55%) | 922.00 | 913.60 - 930.85 | 0.7862 times |
| Fri 01 August 2025 | 921.70 (1.17%) | 916.15 | 905.55 - 933.00 | 1.3556 times |
| Thu 31 July 2025 | 911.00 (-2.4%) | 912.40 | 904.10 - 927.55 | 0.8631 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 912.18 and 954.98
| Weekly Target 1 | 877.97 |
| Weekly Target 2 | 903.58 |
| Weekly Target 3 | 920.76666666667 |
| Weekly Target 4 | 946.38 |
| Weekly Target 5 | 963.57 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 929.20 (2.61%) | 909.00 | 895.15 - 937.95 | 0.365 times |
| Fri 08 August 2025 | 905.60 (-1.75%) | 922.00 | 893.75 - 933.90 | 0.5014 times |
| Fri 01 August 2025 | 921.70 (2.39%) | 895.00 | 880.00 - 942.00 | 0.7059 times |
| Fri 25 July 2025 | 900.15 (-1.26%) | 914.30 | 892.60 - 955.00 | 1.2029 times |
| Fri 18 July 2025 | 911.60 (-2.44%) | 933.50 | 910.00 - 954.00 | 0.4581 times |
| Fri 11 July 2025 | 934.40 (1.78%) | 915.00 | 904.80 - 963.35 | 0.9643 times |
| Fri 04 July 2025 | 918.05 (7.46%) | 859.75 | 849.15 - 940.00 | 2.2202 times |
| Fri 27 June 2025 | 854.35 (3.49%) | 816.20 | 812.05 - 882.00 | 1.2381 times |
| Fri 20 June 2025 | 825.55 (0.52%) | 820.00 | 802.85 - 838.35 | 0.9159 times |
| Fri 13 June 2025 | 821.30 (-5.64%) | 880.00 | 805.40 - 898.20 | 1.4281 times |
| Fri 06 June 2025 | 870.35 (7.46%) | 811.95 | 800.00 - 880.00 | 2.1876 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 911.48 and 955.68
| Monthly Target 1 | 876.1 |
| Monthly Target 2 | 902.65 |
| Monthly Target 3 | 920.3 |
| Monthly Target 4 | 946.85 |
| Monthly Target 5 | 964.5 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 929.20 (2%) | 916.15 | 893.75 - 937.95 | 0.1754 times |
| Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 0.9158 times |
| Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.0412 times |
| Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.1799 times |
| Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.0715 times |
| Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 0.7857 times |
| Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 1.5581 times |
| Fri 31 January 2025 | 637.15 (-33.2%) | 952.95 | 607.20 - 999.95 | 1.365 times |
| Tue 31 December 2024 | 953.80 (3.76%) | 919.95 | 900.10 - 1035.00 | 0.9269 times |
| Fri 29 November 2024 | 919.25 (-1.93%) | 948.00 | 868.85 - 1025.00 | 0.9806 times |
| Thu 31 October 2024 | 937.30 (22.99%) | 755.00 | 691.15 - 1064.00 | 1.9345 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 918.7 |
| 12 day DMA | 919.98 |
| 20 day DMA | 918.83 |
| 35 day DMA | 916.32 |
| 50 day DMA | 894.73 |
| 100 day DMA | 797.79 |
| 150 day DMA | 755.91 |
| 200 day DMA | 803.06 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.59 | 919.28 | 914.49 |
| 12 day EMA | 919.98 | 918.31 | 916.39 |
| 20 day EMA | 917.25 | 915.99 | 914.64 |
| 35 day EMA | 903.45 | 901.93 | 900.34 |
| 50 day EMA | 890.99 | 889.43 | 887.82 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.7 | 916.42 | 915.6 |
| 12 day SMA | 919.98 | 920.66 | 916.85 |
| 20 day SMA | 918.83 | 918.95 | 919.36 |
| 35 day SMA | 916.32 | 914.31 | 912.6 |
| 50 day SMA | 894.73 | 892.96 | 890.86 |
| 100 day SMA | 797.79 | 794.86 | 791.84 |
| 150 day SMA | 755.91 | 756.18 | 756.16 |
| 200 day SMA | 803.06 | 803.11 | 803.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.