Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 859.2 and 878.3
| Daily Target 1 | 854.27 |
| Daily Target 2 | 864.13 |
| Daily Target 3 | 873.36666666667 |
| Daily Target 4 | 883.23 |
| Daily Target 5 | 892.47 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 874.00 (-0.68%) | 881.95 | 863.50 - 882.60 | 0.2341 times | Wed 05 August 2026 | 880.00 (2.21%) | 870.00 | 863.60 - 881.60 | 0.3115 times | Tue 04 August 2026 | 861.00 (-0.8%) | 870.00 | 861.00 - 882.45 | 0.3617 times | Mon 03 August 2026 | 867.95 (1.88%) | 861.00 | 852.70 - 873.75 | 0.3121 times | Fri 31 July 2026 | 851.95 (1.79%) | 839.00 | 837.35 - 860.00 | 0.3736 times | Thu 30 July 2026 | 836.95 (-2.14%) | 858.00 | 835.10 - 858.90 | 0.4213 times | Wed 29 July 2026 | 855.25 (-0.11%) | 858.00 | 850.00 - 868.35 | 0.3639 times | Tue 28 July 2026 | 856.15 (-1.51%) | 869.30 | 850.10 - 870.00 | 0.4464 times | Mon 27 July 2026 | 869.30 (-0.3%) | 872.05 | 862.85 - 882.55 | 0.6766 times | Fri 24 July 2026 | 871.95 (-7.26%) | 944.50 | 839.90 - 944.50 | 6.4986 times | Thu 23 July 2026 | 940.25 (-0.3%) | 943.05 | 935.55 - 951.95 | 0.3023 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 863.35 and 893.25
| Weekly Target 1 | 839.87 |
| Weekly Target 2 | 856.93 |
| Weekly Target 3 | 869.76666666667 |
| Weekly Target 4 | 886.83 |
| Weekly Target 5 | 899.67 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 874.00 (2.59%) | 861.00 | 852.70 - 882.60 | 0.4926 times | Fri 31 July 2026 | 851.95 (-2.29%) | 872.05 | 835.10 - 882.55 | 0.9218 times | Fri 24 July 2026 | 871.95 (-9.84%) | 972.00 | 839.90 - 980.45 | 3.0133 times | Fri 17 July 2026 | 967.10 (-1.25%) | 968.00 | 950.60 - 989.75 | 0.5427 times | Fri 10 July 2026 | 979.35 (1.14%) | 970.00 | 903.65 - 982.95 | 0.8095 times | Fri 03 July 2026 | 968.35 (2.35%) | 946.15 | 942.50 - 981.45 | 0.6853 times | Thu 25 June 2026 | 946.15 (-0.77%) | 953.50 | 928.10 - 961.90 | 0.5292 times | Fri 19 June 2026 | 953.45 (7.32%) | 904.95 | 903.00 - 961.70 | 1.1519 times | Fri 12 June 2026 | 888.45 (3.87%) | 847.50 | 812.25 - 890.60 | 1.2147 times | Fri 05 June 2026 | 855.35 (-2.75%) | 884.00 | 838.40 - 889.00 | 0.6392 times | Fri 29 May 2026 | 879.50 (3.54%) | 857.95 | 851.00 - 909.00 | 0.8458 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 863.35 and 893.25
| Monthly Target 1 | 839.87 |
| Monthly Target 2 | 856.93 |
| Monthly Target 3 | 869.76666666667 |
| Monthly Target 4 | 886.83 |
| Monthly Target 5 | 899.67 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 874.00 (2.59%) | 861.00 | 852.70 - 882.60 | 0.1255 times | Fri 31 July 2026 | 851.95 (-10.44%) | 952.50 | 835.10 - 989.75 | 1.4512 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 0.971 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.9897 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.3673 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.8096 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.8398 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.3694 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 1.0703 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 1.0063 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.5736 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 866.98 |
| 12 day DMA | 875.65 |
| 20 day DMA | 913.22 |
| 35 day DMA | 927.67 |
| 50 day DMA | 912.1 |
| 100 day DMA | 842.56 |
| 150 day DMA | 823.15 |
| 200 day DMA | 854.52 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.11 | 868.17 | 862.26 |
| 12 day EMA | 881.73 | 883.13 | 883.7 |
| 20 day EMA | 895.1 | 897.32 | 899.14 |
| 35 day EMA | 900.28 | 901.83 | 903.11 |
| 50 day EMA | 903.1 | 904.29 | 905.28 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.98 | 859.57 | 854.62 |
| 12 day SMA | 875.65 | 883.21 | 890.98 |
| 20 day SMA | 913.22 | 916.64 | 918.12 |
| 35 day SMA | 927.67 | 929.64 | 931.47 |
| 50 day SMA | 912.1 | 912.03 | 911.83 |
| 100 day SMA | 842.56 | 840.98 | 839.11 |
| 150 day SMA | 823.15 | 823.08 | 823.17 |
| 200 day SMA | 854.52 | 855.14 | 855.76 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 867.20 | 877.80 | 865.55 to 882.70 | 0.97 times |
| 05 Wed | 882.15 | 871.10 | 868.00 to 884.90 | 0.98 times |
| 04 Tue | 867.15 | 872.65 | 865.55 to 884.00 | 1.02 times |
| 03 Mon | 871.40 | 860.00 | 856.65 to 878.15 | 1.03 times |
| 31 Fri | 856.65 | 846.95 | 843.95 to 864.80 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 872.50 | 883.60 | 871.20 to 884.60 | 1.09 times |
| 05 Wed | 885.45 | 877.05 | 872.90 to 888.00 | 0.96 times |
| 04 Tue | 872.05 | 877.50 | 871.30 to 888.45 | 1.06 times |
| 03 Mon | 876.50 | 873.95 | 872.00 to 882.35 | 1.04 times |
| 31 Fri | 860.80 | 857.00 | 857.00 to 868.70 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 878.70 | 889.50 | 878.70 to 889.50 | 1.16 times |
| 05 Wed | 890.30 | 879.50 | 877.50 to 892.15 | 1.21 times |
| 04 Tue | 879.00 | 882.00 | 879.00 to 886.00 | 1.16 times |
| 03 Mon | 882.30 | 882.70 | 880.00 to 884.00 | 1.12 times |
| 31 Fri | 865.80 | 855.00 | 855.00 to 874.00 | 0.36 times |
Option chain for Motilal Oswal MOTILALOFS 25 Tue August 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.90 | 127.10 | 0.02 |
| 05 Wed August 2026 | 2.45 | 127.10 | 0.02 |
| 04 Tue August 2026 | 2.00 | 127.10 | 0.02 |
| 03 Mon August 2026 | 2.25 | 127.10 | 0.02 |
| 31 Fri July 2026 | 1.80 | 127.10 | 0.02 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.40 | 105.00 | 0.07 |
| 05 Wed August 2026 | 3.50 | 105.00 | 0.07 |
| 04 Tue August 2026 | 2.80 | 105.00 | 0.06 |
| 03 Mon August 2026 | 3.45 | 109.25 | 0.06 |
| 31 Fri July 2026 | 2.40 | 112.30 | 0.05 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.70 | 91.60 | 0.1 |
| 05 Wed August 2026 | 5.35 | 91.60 | 0.15 |
| 04 Tue August 2026 | 4.25 | 103.45 | 0.2 |
| 03 Mon August 2026 | 5.00 | 103.45 | 0.19 |
| 31 Fri July 2026 | 3.40 | 103.45 | 0.18 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.65 | 76.05 | 0.17 |
| 05 Wed August 2026 | 8.10 | 66.60 | 0.16 |
| 04 Tue August 2026 | 6.60 | 77.85 | 0.16 |
| 03 Mon August 2026 | 7.40 | 72.50 | 0.16 |
| 31 Fri July 2026 | 5.20 | 90.00 | 0.15 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.90 | 61.55 | 0.24 |
| 05 Wed August 2026 | 12.60 | 57.40 | 0.17 |
| 04 Tue August 2026 | 9.55 | 58.00 | 0.16 |
| 03 Mon August 2026 | 11.00 | 58.00 | 0.18 |
| 31 Fri July 2026 | 7.70 | 65.10 | 0.15 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 13.75 | 35.80 | 0.23 |
| 05 Wed August 2026 | 18.90 | 35.80 | 0.26 |
| 04 Tue August 2026 | 14.75 | 47.00 | 0.25 |
| 03 Mon August 2026 | 16.50 | 44.20 | 0.27 |
| 31 Fri July 2026 | 11.85 | 55.50 | 0.24 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 20.80 | 32.85 | 0.27 |
| 05 Wed August 2026 | 27.45 | 24.40 | 0.28 |
| 04 Tue August 2026 | 21.35 | 33.40 | 0.25 |
| 03 Mon August 2026 | 23.85 | 32.00 | 0.23 |
| 31 Fri July 2026 | 17.85 | 40.30 | 0.2 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 29.70 | 21.95 | 0.92 |
| 05 Wed August 2026 | 38.90 | 16.15 | 0.97 |
| 04 Tue August 2026 | 31.10 | 23.20 | 0.87 |
| 03 Mon August 2026 | 33.85 | 22.30 | 0.88 |
| 31 Fri July 2026 | 25.45 | 27.95 | 0.82 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 41.90 | 14.15 | 4.46 |
| 05 Wed August 2026 | 52.25 | 10.00 | 4.94 |
| 04 Tue August 2026 | 43.10 | 14.85 | 4.67 |
| 03 Mon August 2026 | 46.40 | 14.45 | 4.55 |
| 31 Fri July 2026 | 36.30 | 18.90 | 3.59 |
MotilalOswal MOTILALOFS Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 61.50 | 8.65 | 24.75 |
| 05 Wed August 2026 | 61.50 | 5.90 | 23.92 |
| 04 Tue August 2026 | 61.50 | 9.25 | 23.5 |
| 03 Mon August 2026 | 61.50 | 8.60 | 23.42 |
| 31 Fri July 2026 | 49.20 | 11.55 | 28.3 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 71.65 | 5.00 | 6.8 |
| 05 Wed August 2026 | 85.40 | 3.50 | 7.63 |
| 04 Tue August 2026 | 73.00 | 5.30 | 8.25 |
| 03 Mon August 2026 | 79.50 | 5.25 | 8.82 |
| 31 Fri July 2026 | 69.55 | 7.55 | 10.53 |
MotilalOswal MOTILALOFS Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 95.45 | 2.80 | 45.33 |
| 05 Wed August 2026 | 95.45 | 3.10 | 45.33 |
| 04 Tue August 2026 | 95.45 | 3.10 | 34 |
| 03 Mon August 2026 | 92.35 | 3.10 | 136 |
| 31 Fri July 2026 | 92.35 | 4.60 | 145 |
MotilalOswal MOTILALOFS Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 113.50 | 1.50 | 28.2 |
| 05 Wed August 2026 | 113.65 | 1.40 | 71 |
| 04 Tue August 2026 | 115.95 | 1.55 | 78 |
| 03 Mon August 2026 | 104.25 | 1.80 | 54 |
| 31 Fri July 2026 | 104.25 | 2.70 | 60.67 |
MotilalOswal MOTILALOFS Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 132.95 | 0.90 | 3.43 |
| 05 Wed August 2026 | 133.00 | 0.90 | 24 |
| 04 Tue August 2026 | 133.00 | 0.65 | 29 |
| 03 Mon August 2026 | 125.00 | 1.05 | 31 |
| 31 Fri July 2026 | 125.00 | 1.30 | 33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.