Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 850.08 and 884.43
| Daily Target 1 | 822.35 |
| Daily Target 2 | 843.45 |
| Daily Target 3 | 856.7 |
| Daily Target 4 | 877.8 |
| Daily Target 5 | 891.05 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 864.55 (3.85%) | 839.80 | 835.60 - 869.95 | 1.5702 times | Thu 11 December 2025 | 832.50 (0.01%) | 835.00 | 826.10 - 843.90 | 1.2371 times | Wed 10 December 2025 | 832.45 (-2.03%) | 854.00 | 828.00 - 854.70 | 0.7561 times | Tue 09 December 2025 | 849.70 (0.56%) | 845.00 | 821.20 - 858.55 | 1.4346 times | Mon 08 December 2025 | 845.00 (-4.53%) | 885.00 | 842.25 - 891.10 | 1.3038 times | Fri 05 December 2025 | 885.10 (-3.39%) | 916.20 | 881.90 - 919.80 | 0.8615 times | Thu 04 December 2025 | 916.20 (-0.65%) | 927.00 | 911.95 - 930.50 | 0.6147 times | Wed 03 December 2025 | 922.20 (-3.45%) | 954.10 | 919.15 - 954.10 | 0.7585 times | Tue 02 December 2025 | 955.15 (-0.16%) | 950.00 | 946.70 - 964.25 | 0.4684 times | Mon 01 December 2025 | 956.70 (-0.29%) | 964.95 | 953.30 - 987.75 | 0.9951 times | Fri 28 November 2025 | 959.45 (3.6%) | 926.15 | 919.00 - 962.30 | 2.8705 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 807.93 and 877.83
| Weekly Target 1 | 789.05 |
| Weekly Target 2 | 826.8 |
| Weekly Target 3 | 858.95 |
| Weekly Target 4 | 896.7 |
| Weekly Target 5 | 928.85 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.1242 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.6597 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.3094 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 0.7843 times | Fri 14 November 2025 | 991.30 (-0.52%) | 1001.85 | 981.75 - 1023.00 | 0.5618 times | Fri 07 November 2025 | 996.45 (1.89%) | 978.00 | 964.70 - 1016.35 | 0.6164 times | Fri 31 October 2025 | 978.00 (-5.62%) | 1041.00 | 941.25 - 1097.10 | 2.3758 times | Fri 24 October 2025 | 1036.20 (3.14%) | 1015.00 | 1004.70 - 1045.00 | 0.4032 times | Fri 17 October 2025 | 1004.65 (3.86%) | 967.00 | 962.10 - 1024.20 | 1.0843 times | Fri 10 October 2025 | 967.30 (6.18%) | 910.00 | 905.50 - 988.00 | 1.081 times | Fri 03 October 2025 | 911.00 (0.03%) | 912.45 | 877.70 - 928.85 | 0.3809 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 759.6 and 926.15
| Monthly Target 1 | 724.62 |
| Monthly Target 2 | 794.58 |
| Monthly Target 3 | 891.16666666667 |
| Monthly Target 4 | 961.13 |
| Monthly Target 5 | 1057.72 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 864.55 (-9.89%) | 964.95 | 821.20 - 987.75 | 0.3548 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.6507 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.0176 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5147 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.4927 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.2781 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.4531 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.6466 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.4953 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.0964 times | Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 2.1744 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 844.84 |
| 12 day DMA | 895.43 |
| 20 day DMA | 921.07 |
| 35 day DMA | 959.07 |
| 50 day DMA | 964.46 |
| 100 day DMA | 941.03 |
| 150 day DMA | 908.61 |
| 200 day DMA | 838.97 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.92 | 853.11 | 863.41 |
| 12 day EMA | 885.87 | 889.75 | 900.15 |
| 20 day EMA | 909.1 | 913.79 | 922.34 |
| 35 day EMA | 930.67 | 934.56 | 940.57 |
| 50 day EMA | 948.71 | 952.14 | 957.02 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.84 | 848.95 | 865.69 |
| 12 day SMA | 895.43 | 903.35 | 912.8 |
| 20 day SMA | 921.07 | 927.41 | 935.31 |
| 35 day SMA | 959.07 | 963.51 | 969.05 |
| 50 day SMA | 964.46 | 965.04 | 966.71 |
| 100 day SMA | 941.03 | 941.5 | 942.49 |
| 150 day SMA | 908.61 | 907.38 | 906.37 |
| 200 day SMA | 838.97 | 837.71 | 836.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.