Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 713.93 and 741.03
| Daily Target 1 | 691.88 |
| Daily Target 2 | 708.87 |
| Daily Target 3 | 718.98333333333 |
| Daily Target 4 | 735.97 |
| Daily Target 5 | 746.08 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 725.85 (2.88%) | 707.95 | 702.00 - 729.10 | 1.0017 times | Wed 04 March 2026 | 705.55 (-1.67%) | 711.00 | 687.35 - 715.70 | 1.202 times | Mon 02 March 2026 | 717.50 (-1.05%) | 689.10 | 687.35 - 724.65 | 0.9378 times | Fri 27 February 2026 | 725.15 (-0.81%) | 729.95 | 712.75 - 735.60 | 1.1164 times | Thu 26 February 2026 | 731.10 (-0.31%) | 736.00 | 722.95 - 740.60 | 1.3862 times | Wed 25 February 2026 | 733.35 (-1.33%) | 750.95 | 728.50 - 753.70 | 1.0758 times | Tue 24 February 2026 | 743.20 (-2.63%) | 763.00 | 736.45 - 763.00 | 0.9219 times | Mon 23 February 2026 | 763.25 (-0.78%) | 771.00 | 757.45 - 775.85 | 0.542 times | Fri 20 February 2026 | 769.25 (0.18%) | 765.00 | 759.95 - 779.60 | 1.0052 times | Thu 19 February 2026 | 767.90 (-1.49%) | 779.55 | 763.00 - 781.45 | 0.8111 times | Wed 18 February 2026 | 779.55 (-0.39%) | 784.95 | 777.20 - 788.95 | 1.0677 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 706.6 and 748.35
| Weekly Target 1 | 672.35 |
| Weekly Target 2 | 699.1 |
| Weekly Target 3 | 714.1 |
| Weekly Target 4 | 740.85 |
| Weekly Target 5 | 755.85 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 725.85 (0.1%) | 689.10 | 687.35 - 729.10 | 0.4227 times | Fri 27 February 2026 | 725.15 (-5.73%) | 771.00 | 712.75 - 775.85 | 0.6785 times | Fri 20 February 2026 | 769.25 (-1.95%) | 766.55 | 758.40 - 792.60 | 0.605 times | Fri 13 February 2026 | 784.55 (0.61%) | 791.00 | 782.00 - 829.00 | 0.6254 times | Fri 06 February 2026 | 779.80 (3.48%) | 761.45 | 715.15 - 818.00 | 1.5221 times | Fri 30 January 2026 | 753.55 (0.34%) | 754.40 | 719.45 - 808.80 | 2.5175 times | Fri 23 January 2026 | 751.00 (-11.75%) | 850.95 | 746.10 - 852.40 | 1.1102 times | Fri 16 January 2026 | 850.95 (5.74%) | 804.00 | 787.35 - 877.00 | 1.0532 times | Fri 09 January 2026 | 804.75 (-7.15%) | 866.70 | 797.70 - 871.00 | 0.7058 times | Fri 02 January 2026 | 866.70 (0.39%) | 864.00 | 832.15 - 875.55 | 0.7597 times | Fri 26 December 2025 | 863.35 (0.33%) | 868.40 | 858.15 - 896.00 | 0.5948 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 706.6 and 748.35
| Monthly Target 1 | 672.35 |
| Monthly Target 2 | 699.1 |
| Monthly Target 3 | 714.1 |
| Monthly Target 4 | 740.85 |
| Monthly Target 5 | 755.85 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 725.85 (0.1%) | 689.10 | 687.35 - 729.10 | 0.0881 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.7151 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.166 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.9113 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.8568 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.3399 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.6777 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.6487 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.6829 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.9134 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 2.1682 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 721.03 |
| 12 day DMA | 745.35 |
| 20 day DMA | 764.76 |
| 35 day DMA | 771.82 |
| 50 day DMA | 794.6 |
| 100 day DMA | 874.93 |
| 150 day DMA | 889.82 |
| 200 day DMA | 883.08 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.91 | 722.94 | 731.63 |
| 12 day EMA | 740.57 | 743.24 | 750.09 |
| 20 day EMA | 753.96 | 756.92 | 762.32 |
| 35 day EMA | 776.04 | 779 | 783.32 |
| 50 day EMA | 792.34 | 795.05 | 798.7 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.03 | 722.53 | 730.06 |
| 12 day SMA | 745.35 | 750.11 | 756.69 |
| 20 day SMA | 764.76 | 767.89 | 772.17 |
| 35 day SMA | 771.82 | 775 | 777.54 |
| 50 day SMA | 794.6 | 797.84 | 800.94 |
| 100 day SMA | 874.93 | 877.47 | 879.65 |
| 150 day SMA | 889.82 | 890.87 | 892.16 |
| 200 day SMA | 883.08 | 883.36 | 883.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.