MotilalOswal MOTILALOFS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOTILALOFS_BL are 842.5 and 842.5

Daily Target 1842.5
Daily Target 2842.5
Daily Target 3842.5
Daily Target 4842.5
Daily Target 5842.5

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Mon 08 June 2026 842.50 (23.99%) 842.50 842.50 - 842.50 1.8725 times
Mon 12 May 2025 679.50 (-27.19%) 679.50 679.50 - 679.50 0.2092 times
Tue 05 November 2024 933.30 (28.55%) 933.30 933.30 - 933.30 0.3858 times
Mon 03 October 2022 726.00 (-19.84%) 726.00 726.00 - 726.00 0.2873 times
Mon 14 February 2022 905.70 (50.7%) 905.70 905.70 - 905.70 0.6893 times
Tue 16 February 2021 601.00 (-22.25%) 601.00 601.00 - 601.00 0.6891 times
Tue 04 February 2020 773.00 (26.72%) 773.00 773.00 - 773.00 0.8789 times
Wed 09 October 2019 610.00 (-0.65%) 610.00 610.00 - 610.00 2.8978 times
Tue 26 March 2019 614.00 (-3.31%) 614.00 614.00 - 614.00 1.5837 times
Wed 30 January 2019 635.00 (-5.51%) 635.00 635.00 - 635.00 0.5065 times
Fri 28 September 2018 672.00 (0%) 672.00 672.00 - 672.00 0.5545 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS_BL are 842.5 and 842.5

Weekly Target 1842.5
Weekly Target 2842.5
Weekly Target 3842.5
Weekly Target 4842.5
Weekly Target 5842.5

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Mon 08 June 2026 842.50 (23.99%) 842.50 842.50 - 842.50 2.1747 times
Mon 12 May 2025 679.50 (-27.19%) 679.50 679.50 - 679.50 0.243 times
Tue 05 November 2024 933.30 (3.05%) 726.00 726.00 - 933.30 0.7817 times
Mon 14 February 2022 905.70 (0%) 905.70 905.70 - 905.70 0.8006 times
Tue 09 June 2026 (0%) - 0 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS_BL are 842.5 and 842.5

Monthly Target 1842.5
Monthly Target 2842.5
Monthly Target 3842.5
Monthly Target 4842.5
Monthly Target 5842.5

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Mon 08 June 2026 842.50 (23.99%) 842.50 842.50 - 842.50 1.5967 times
Mon 12 May 2025 679.50 (-27.19%) 679.50 679.50 - 679.50 0.1784 times
Tue 05 November 2024 933.30 (28.55%) 933.30 933.30 - 933.30 0.329 times
Mon 03 October 2022 726.00 (-19.84%) 726.00 726.00 - 726.00 0.245 times
Mon 14 February 2022 905.70 (48.48%) 773.00 601.00 - 905.70 1.9248 times
Wed 09 October 2019 610.00 (-0.65%) 610.00 610.00 - 610.00 2.471 times
Tue 26 March 2019 614.00 (-3.31%) 614.00 614.00 - 614.00 1.3504 times
Wed 30 January 2019 635.00 (-5.51%) 635.00 635.00 - 635.00 0.4319 times
Fri 28 September 2018 672.00 (0%) 672.00 672.00 - 672.00 0.4729 times
Tue 09 June 2026 (0%) - 0 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS_BL

DMA (daily moving average) of Motilal Oswal MOTILALOFS_BL

DMA period DMA value
5 day DMA 817.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal MOTILALOFS_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA785.83757.5796.49
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Motilal Oswal MOTILALOFS_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA817.4769.1787.8
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme