MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 12.93 and 13.29

Daily Target 112.86
Daily Target 213
Daily Target 313.22
Daily Target 413.36
Daily Target 513.58

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Fri 13 March 2026 13.14 (-2.59%) 13.35 13.08 - 13.44 0.8022 times
Thu 12 March 2026 13.49 (-2.03%) 13.75 13.38 - 13.81 0.7518 times
Wed 11 March 2026 13.77 (-3.3%) 14.24 13.60 - 14.43 0.7093 times
Tue 10 March 2026 14.24 (4.71%) 13.62 13.56 - 14.43 1.5121 times
Mon 09 March 2026 13.60 (-5.62%) 13.81 13.50 - 14.12 0.8139 times
Fri 06 March 2026 14.41 (-1.91%) 14.69 14.30 - 14.80 0.3637 times
Thu 05 March 2026 14.69 (2.51%) 14.83 14.37 - 14.92 0.8051 times
Wed 04 March 2026 14.33 (-5.04%) 15.03 14.11 - 15.03 1.1529 times
Mon 02 March 2026 15.09 (-2.71%) 15.00 14.60 - 16.16 2.401 times
Fri 27 February 2026 15.51 (-2.82%) 15.85 15.05 - 15.99 0.6881 times
Thu 26 February 2026 15.96 (0.44%) 15.95 15.85 - 16.14 0.8578 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 12.44 and 13.79

Weekly Target 112.2
Weekly Target 212.67
Weekly Target 313.55
Weekly Target 414.02
Weekly Target 514.9

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Fri 13 March 2026 13.14 (-8.81%) 13.81 13.08 - 14.43 0.5095 times
Fri 06 March 2026 14.41 (-7.09%) 15.00 14.11 - 16.16 0.5243 times
Fri 27 February 2026 15.51 (-2.45%) 16.40 15.05 - 16.42 0.6044 times
Fri 20 February 2026 15.90 (-0.06%) 16.04 15.65 - 16.65 1.0673 times
Fri 13 February 2026 15.91 (17.94%) 13.80 13.38 - 17.05 4.6441 times
Fri 06 February 2026 13.49 (17.2%) 11.98 10.86 - 14.05 0.529 times
Fri 30 January 2026 11.51 (4.07%) 11.14 10.62 - 11.78 0.3274 times
Fri 23 January 2026 11.06 (-14.46%) 12.93 10.96 - 12.94 0.4759 times
Fri 16 January 2026 12.93 (-4.29%) 13.51 12.82 - 13.58 0.2701 times
Fri 09 January 2026 13.51 (-7.4%) 14.36 13.44 - 14.75 1.048 times
Fri 02 January 2026 14.59 (-5.69%) 15.45 14.35 - 15.47 0.387 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 11.57 and 14.65

Monthly Target 111.05
Monthly Target 212.09
Monthly Target 314.126666666667
Monthly Target 415.17
Monthly Target 517.21

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Fri 13 March 2026 13.14 (-15.28%) 15.00 13.08 - 16.16 0.3925 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 2.5984 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.8724 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.4991 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.9476 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.4081 times
Tue 30 September 2025 18.23 (-4.6%) 19.19 17.55 - 20.45 0.597 times
Fri 29 August 2025 19.11 (-7.68%) 20.74 16.90 - 21.36 0.4271 times
Thu 31 July 2025 20.70 (-1.76%) 21.07 20.41 - 24.02 1.5801 times
Mon 30 June 2025 21.07 (23%) 17.13 16.63 - 22.70 1.6778 times
Fri 30 May 2025 17.13 (2.15%) 17.00 15.51 - 18.60 0.4051 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 13.65
12 day DMA 14.51
20 day DMA 15.1
35 day DMA 14.14
50 day DMA 13.87
100 day DMA 15.1
150 day DMA 16.31
200 day DMA 17.38

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.9414.16
12 day EMA14.2514.4514.62
20 day EMA14.4214.5614.67
35 day EMA14.3514.4214.47
50 day EMA13.9613.9914.01

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.914.14
12 day SMA14.5114.7414.97
20 day SMA15.115.2415.32
35 day SMA14.1414.0914.03
50 day SMA13.8713.9113.93
100 day SMA15.115.1415.17
150 day SMA16.3116.3616.41
200 day SMA17.3817.3917.41
Back to top | Use Dark Theme