MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 13.85 and 16.02

Daily Target 113.41
Daily Target 214.28
Daily Target 315.583333333333
Daily Target 416.45
Daily Target 517.75

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Wed 11 February 2026 15.14 (-5.9%) 16.75 14.72 - 16.89 2.1287 times
Tue 10 February 2026 16.09 (3.47%) 15.70 15.25 - 16.95 3.3237 times
Mon 09 February 2026 15.55 (15.27%) 13.80 13.38 - 15.78 2.8397 times
Fri 06 February 2026 13.49 (8.53%) 12.50 12.16 - 14.05 0.2249 times
Thu 05 February 2026 12.43 (-3.04%) 12.80 12.31 - 12.80 0.1443 times
Wed 04 February 2026 12.82 (3.97%) 12.70 12.28 - 12.89 0.3174 times
Tue 03 February 2026 12.33 (8.44%) 12.00 11.64 - 12.48 0.3492 times
Mon 02 February 2026 11.37 (-2.9%) 12.00 10.86 - 12.00 0.2827 times
Sun 01 February 2026 11.71 (1.74%) 11.98 11.34 - 11.99 0.1507 times
Fri 30 January 2026 11.51 (2.49%) 11.20 11.00 - 11.78 0.2386 times
Thu 29 January 2026 11.23 (-0.71%) 11.32 10.85 - 11.40 0.2031 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 14.26 and 17.83

Weekly Target 111.59
Weekly Target 213.36
Weekly Target 315.156666666667
Weekly Target 416.93
Weekly Target 518.73

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Wed 11 February 2026 15.14 (12.23%) 13.80 13.38 - 16.95 4.368 times
Fri 06 February 2026 13.49 (17.2%) 11.98 10.86 - 14.05 0.774 times
Fri 30 January 2026 11.51 (4.07%) 11.14 10.62 - 11.78 0.4789 times
Fri 23 January 2026 11.06 (-14.46%) 12.93 10.96 - 12.94 0.6963 times
Fri 16 January 2026 12.93 (-4.29%) 13.51 12.82 - 13.58 0.3952 times
Fri 09 January 2026 13.51 (-7.4%) 14.36 13.44 - 14.75 1.5333 times
Fri 02 January 2026 14.59 (-5.69%) 15.45 14.35 - 15.47 0.5662 times
Fri 26 December 2025 15.47 (0.32%) 15.53 15.39 - 16.21 0.3517 times
Fri 19 December 2025 15.42 (-2.84%) 15.79 15.18 - 16.20 0.2948 times
Fri 12 December 2025 15.87 (-3.58%) 16.50 15.15 - 16.60 0.5416 times
Fri 05 December 2025 16.46 (-3.86%) 17.40 16.20 - 17.40 0.4277 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 13 and 19.09

Monthly Target 18.23
Monthly Target 211.68
Monthly Target 314.316666666667
Monthly Target 417.77
Monthly Target 520.41

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Wed 11 February 2026 15.14 (31.54%) 11.98 10.86 - 16.95 1.5251 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.9972 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.5705 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 1.0832 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.4664 times
Tue 30 September 2025 18.23 (-4.6%) 19.19 17.55 - 20.45 0.6824 times
Fri 29 August 2025 19.11 (-7.68%) 20.74 16.90 - 21.36 0.4882 times
Thu 31 July 2025 20.70 (-1.76%) 21.07 20.41 - 24.02 1.8061 times
Mon 30 June 2025 21.07 (23%) 17.13 16.63 - 22.70 1.9178 times
Fri 30 May 2025 17.13 (2.15%) 17.00 15.51 - 18.60 0.463 times
Wed 30 April 2025 16.77 (-0.77%) 16.80 15.40 - 19.99 0.6664 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 14.54
12 day DMA 12.92
20 day DMA 12.51
35 day DMA 13.35
50 day DMA 14.15
100 day DMA 15.72
150 day DMA 17.24
200 day DMA 17.59

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.4413.61
12 day EMA13.5913.3112.81
20 day EMA13.3313.1412.83
35 day EMA13.713.6113.46
50 day EMA14.4214.3914.32

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.0813.32
12 day SMA12.9212.5712.15
20 day SMA12.5112.4112.27
35 day SMA13.3513.3613.34
50 day SMA14.1514.1914.21
100 day SMA15.7215.7715.79
150 day SMA17.2417.2917.32
200 day SMA17.5917.617.61
Back to top | Use Dark Theme