MotisonsJewellers MOTISONS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS_BE are 25.83 and 26.72

Daily Target 125.61
Daily Target 226.04
Daily Target 326.496666666667
Daily Target 426.93
Daily Target 527.39

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Mon 30 December 2024 26.48 (-0.11%) 26.51 26.06 - 26.95 0.8018 times
Fri 27 December 2024 26.51 (-1.52%) 27.25 26.20 - 27.25 0.8825 times
Thu 26 December 2024 26.92 (0.86%) 27.50 26.45 - 27.50 1.029 times
Tue 24 December 2024 26.69 (0.23%) 26.35 25.61 - 26.99 0.5384 times
Mon 23 December 2024 26.63 (-3.37%) 27.49 26.18 - 27.99 1.0489 times
Fri 20 December 2024 27.56 (-1.36%) 27.52 26.85 - 28.70 1.4481 times
Thu 19 December 2024 27.94 (2.65%) 27.00 26.15 - 28.23 1.0327 times
Wed 18 December 2024 27.22 (-2.26%) 27.80 27.03 - 27.85 1.1919 times
Tue 17 December 2024 27.85 (-1.24%) 28.20 27.71 - 28.48 1.0195 times
Mon 16 December 2024 28.20 (-0.74%) 28.41 27.80 - 28.50 1.0072 times
Fri 13 December 2024 28.41 (-1.66%) 28.41 27.85 - 28.70 1.2426 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS_BE are 25.83 and 26.72

Weekly Target 125.61
Weekly Target 226.04
Weekly Target 326.496666666667
Weekly Target 426.93
Weekly Target 527.39

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Mon 30 December 2024 26.48 (-0.11%) 26.51 26.06 - 26.95 0.1192 times
Fri 27 December 2024 26.51 (-3.81%) 27.49 25.61 - 27.99 0.5199 times
Fri 20 December 2024 27.56 (-2.99%) 28.41 26.15 - 28.70 0.8469 times
Fri 13 December 2024 28.41 (0.04%) 28.90 27.85 - 29.79 1.1473 times
Fri 06 December 2024 28.40 (2.34%) 28.21 27.41 - 28.70 1.0436 times
Fri 29 November 2024 27.75 (-4.31%) 29.85 27.50 - 30.40 1.0119 times
Fri 22 November 2024 29.00 (8.01%) 27.30 25.65 - 29.85 1.7539 times
Thu 14 November 2024 26.85 (-16.74%) 32.80 26.45 - 33.80 2.3664 times
Fri 08 November 2024 32.25 (-89.08%) 300.90 31.00 - 308.40 0.9888 times
Fri 01 November 2024 295.40 (8.78%) 274.45 271.80 - 299.50 0.2021 times
Fri 25 October 2024 271.55 (-9.3%) 302.80 264.60 - 303.90 0.2664 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS_BE are 23.96 and 28.14

Monthly Target 123.11
Monthly Target 224.8
Monthly Target 327.293333333333
Monthly Target 428.98
Monthly Target 531.47

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Mon 30 December 2024 26.48 (-4.58%) 28.21 25.61 - 29.79 1.189 times
Fri 29 November 2024 27.75 (-90.49%) 297.00 25.65 - 308.40 1.9871 times
Thu 31 October 2024 291.80 (122.24%) 272.20 264.60 - 310.00 0.2992 times
Mon 08 January 2024 131.30 (33.77%) 99.25 95.05 - 131.45 0.6705 times
Fri 29 December 2023 98.15 (0%) 109.00 88.85 - 109.80 0.8541 times
Wed 25 February 2026 (0%) - 0 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS_BE

DMA (daily moving average) of Motisons Jewellers MOTISONS_BE

DMA period DMA value
5 day DMA 26.65
12 day DMA 27.44
20 day DMA 27.78
35 day DMA 36.18
50 day DMA 112.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motisons Jewellers MOTISONS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.8927.08
12 day EMA28.1628.4628.81
20 day EMA36.3937.4338.58
35 day EMA78.3181.3684.59
50 day EMA118.85122.62126.54

SMA (simple moving average) of Motisons Jewellers MOTISONS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.8627.15
12 day SMA27.4427.627.77
20 day SMA27.7827.8527.92
35 day SMA36.1843.8151.39
50 day SMA112.15117.7123.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme