MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 25.29 and 26.88

Daily Target 124.06
Daily Target 224.92
Daily Target 325.653333333333
Daily Target 426.51
Daily Target 527.24

Daily price and volume Motor General

Date Closing Open Range Volume
Tue 02 June 2026 25.77 (2.83%) 25.34 24.80 - 26.39 0.3332 times
Mon 01 June 2026 25.06 (-8.1%) 27.27 24.52 - 27.74 0.8336 times
Fri 29 May 2026 27.27 (-0.29%) 32.82 27.16 - 32.82 3.9297 times
Wed 27 May 2026 27.35 (1.41%) 26.97 25.80 - 27.76 0.4153 times
Tue 26 May 2026 26.97 (-4.06%) 28.11 26.73 - 28.97 0.6327 times
Mon 25 May 2026 28.11 (4.03%) 27.85 27.10 - 29.98 1.4398 times
Fri 22 May 2026 27.02 (10.06%) 25.00 25.00 - 28.00 1.7466 times
Thu 21 May 2026 24.55 (-0.45%) 25.49 24.00 - 25.49 0.0622 times
Wed 20 May 2026 24.66 (2.96%) 24.29 24.29 - 25.50 0.5132 times
Tue 19 May 2026 23.95 (0.21%) 23.50 23.12 - 24.40 0.0937 times
Mon 18 May 2026 23.90 (1.1%) 24.45 22.70 - 24.45 0.0375 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 23.54 and 26.76

Weekly Target 122.79
Weekly Target 224.28
Weekly Target 326.01
Weekly Target 427.5
Weekly Target 529.23

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.5744 times
Fri 29 May 2026 27.27 (0.93%) 27.85 25.80 - 32.82 3.1591 times
Fri 22 May 2026 27.02 (14.3%) 24.45 22.70 - 28.00 1.2076 times
Fri 15 May 2026 23.64 (0.13%) 23.45 22.80 - 25.34 0.2691 times
Fri 08 May 2026 23.61 (-3.24%) 24.40 22.67 - 25.47 0.8378 times
Thu 30 April 2026 24.40 (-5.28%) 25.76 24.20 - 26.38 0.1772 times
Fri 24 April 2026 25.76 (-0.04%) 25.67 23.70 - 28.80 1.0514 times
Fri 17 April 2026 25.77 (10.22%) 22.55 22.11 - 26.21 0.8697 times
Fri 10 April 2026 23.38 (7.94%) 21.74 20.00 - 23.95 0.8868 times
Thu 02 April 2026 21.66 (12%) 19.25 17.50 - 22.80 0.9668 times
Fri 27 March 2026 19.34 (-3.73%) 20.77 19.25 - 20.77 0.4416 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 23.54 and 26.76

Monthly Target 122.79
Monthly Target 224.28
Monthly Target 326.01
Monthly Target 427.5
Monthly Target 529.23

Monthly price and volumes Motor General

Date Closing Open Range Volume
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.1115 times
Fri 29 May 2026 27.27 (11.76%) 24.40 22.67 - 32.82 1.0627 times
Thu 30 April 2026 24.40 (33.63%) 19.25 18.90 - 28.80 0.7046 times
Mon 30 March 2026 18.26 (-11.23%) 19.60 17.50 - 21.69 0.3673 times
Fri 27 February 2026 20.57 (-6.2%) 22.37 20.10 - 26.49 1.1578 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.2292 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.9008 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 1.1776 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.7814 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.507 times
Fri 29 August 2025 25.90 (-1.18%) 26.77 24.60 - 30.48 2.0734 times

monthly chart MotorGeneral

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 26.48
12 day DMA 25.69
20 day DMA 24.93
35 day DMA 24.93
50 day DMA 23.6
100 day DMA 22.67
150 day DMA 23.41
200 day DMA 24.15

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.2926.91
12 day EMA25.825.825.93
20 day EMA25.3325.2825.3
35 day EMA24.3424.2624.21
50 day EMA23.5823.4923.43

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.9527.34
12 day SMA25.6925.5425.37
20 day SMA24.9324.8624.83
35 day SMA24.9324.8324.76
50 day SMA23.623.4823.37
100 day SMA22.6722.6422.61
150 day SMA23.4123.4123.42
200 day SMA24.1524.1624.18
Back to top | Use Dark Theme