MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 30.04 and 35.73

Daily Target 125.8
Daily Target 228.59
Daily Target 331.493333333333
Daily Target 434.28
Daily Target 537.18

Daily price and volume Motor General

Date Closing Open Range Volume
Mon 07 September 2026 31.37 (21.73%) 29.25 28.71 - 34.40 3.9041 times
Tue 02 June 2026 25.77 (2.83%) 25.34 24.80 - 26.39 0.205 times
Mon 01 June 2026 25.06 (-8.1%) 27.27 24.52 - 27.74 0.513 times
Fri 29 May 2026 27.27 (-0.29%) 32.82 27.16 - 32.82 2.4182 times
Wed 27 May 2026 27.35 (1.41%) 26.97 25.80 - 27.76 0.2556 times
Tue 26 May 2026 26.97 (-4.06%) 28.11 26.73 - 28.97 0.3893 times
Mon 25 May 2026 28.11 (4.03%) 27.85 27.10 - 29.98 0.886 times
Fri 22 May 2026 27.02 (10.06%) 25.00 25.00 - 28.00 1.0748 times
Thu 21 May 2026 24.55 (-0.45%) 25.49 24.00 - 25.49 0.0383 times
Wed 20 May 2026 24.66 (2.96%) 24.29 24.29 - 25.50 0.3158 times
Tue 19 May 2026 23.95 (0.21%) 23.50 23.12 - 24.40 0.0576 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 30.04 and 35.73

Weekly Target 125.8
Weekly Target 228.59
Weekly Target 331.493333333333
Weekly Target 434.28
Weekly Target 537.18

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Mon 07 September 2026 31.37 (21.73%) 29.25 28.71 - 34.40 2.5691 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.4725 times
Fri 29 May 2026 27.27 (0.93%) 27.85 25.80 - 32.82 2.5987 times
Fri 22 May 2026 27.02 (14.3%) 24.45 22.70 - 28.00 0.9934 times
Fri 15 May 2026 23.64 (0.13%) 23.45 22.80 - 25.34 0.2214 times
Fri 08 May 2026 23.61 (-3.24%) 24.40 22.67 - 25.47 0.6892 times
Thu 30 April 2026 24.40 (-5.28%) 25.76 24.20 - 26.38 0.1458 times
Fri 24 April 2026 25.76 (-0.04%) 25.67 23.70 - 28.80 0.8649 times
Fri 17 April 2026 25.77 (10.22%) 22.55 22.11 - 26.21 0.7155 times
Fri 10 April 2026 23.38 (7.94%) 21.74 20.00 - 23.95 0.7295 times
Thu 02 April 2026 21.66 (12%) 19.25 17.50 - 22.80 0.7953 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 30.04 and 35.73

Monthly Target 125.8
Monthly Target 228.59
Monthly Target 331.493333333333
Monthly Target 434.28
Monthly Target 537.18

Monthly price and volumes Motor General

Date Closing Open Range Volume
Mon 07 September 2026 31.37 (21.73%) 29.25 28.71 - 34.40 0.6664 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.1226 times
Fri 29 May 2026 27.27 (11.76%) 24.40 22.67 - 32.82 1.1679 times
Thu 30 April 2026 24.40 (33.63%) 19.25 18.90 - 28.80 0.7743 times
Mon 30 March 2026 18.26 (-11.23%) 19.60 17.50 - 21.69 0.4037 times
Fri 27 February 2026 20.57 (-6.2%) 22.37 20.10 - 26.49 1.2724 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.2519 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 3.1879 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 1.2941 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.8588 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.6562 times

monthly chart MotorGeneral

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 27.36
12 day DMA 26.33
20 day DMA 25.28
35 day DMA 25.16
50 day DMA 23.83
100 day DMA 22.75
150 day DMA 23.44
200 day DMA 24.18

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8726.1226.29
12 day EMA26.6625.825.8
20 day EMA25.8925.3125.26
35 day EMA24.7324.3424.26
50 day EMA23.8723.5623.47

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3626.4826.95
12 day SMA26.3325.6925.54
20 day SMA25.2824.9324.86
35 day SMA25.1624.9324.83
50 day SMA23.8323.623.48
100 day SMA22.7522.6722.64
150 day SMA23.4423.4123.41
200 day SMA24.1824.1524.16
Back to top | Use Dark Theme