Login or Join
HomepageMotorGeneral MOTOGENFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN_BE are 27.26 and 27.8
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 27.433333333333 |
| Daily Target 4 | 27.62 |
| Daily Target 5 | 27.97 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.26 (0.04%) | 27.25 | 27.25 - 27.79 | 0.3804 times | Mon 20 July 2026 | 27.25 (-0.33%) | 27.85 | 26.56 - 27.85 | 0.9593 times | Fri 17 July 2026 | 27.34 (0.85%) | 27.47 | 27.13 - 27.47 | 0.8384 times | Thu 16 July 2026 | 27.11 (-1.49%) | 27.51 | 27.05 - 27.77 | 1.278 times | Wed 15 July 2026 | 27.52 (-2.24%) | 27.02 | 27.02 - 28.04 | 1.9322 times | Tue 14 July 2026 | 28.15 (-0.88%) | 28.99 | 27.11 - 28.99 | 1.4993 times | Mon 13 July 2026 | 28.40 (-1.22%) | 29.00 | 28.06 - 29.50 | 0.5021 times | Fri 10 July 2026 | 28.75 (1.3%) | 28.38 | 27.51 - 29.00 | 0.353 times | Thu 09 July 2026 | 28.38 (4.88%) | 28.00 | 27.10 - 28.40 | 1.5546 times | Wed 08 July 2026 | 27.06 (-4.38%) | 28.30 | 27.06 - 28.59 | 0.7026 times | Tue 07 July 2026 | 28.30 (0.35%) | 29.00 | 28.30 - 29.00 | 0.3719 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN_BE are 26.27 and 27.56
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 27.223333333333 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.26 (-0.29%) | 27.85 | 26.56 - 27.85 | 0.0637 times | Fri 17 July 2026 | 27.34 (-4.9%) | 29.00 | 27.02 - 29.50 | 0.2876 times | Fri 10 July 2026 | 28.75 (1.95%) | 29.00 | 27.06 - 29.00 | 0.1418 times | Fri 03 July 2026 | 28.20 (-6%) | 30.15 | 28.00 - 30.15 | 0.341 times | Thu 25 June 2026 | 30.00 (0%) | 30.00 | 29.00 - 30.50 | 0.7863 times | Fri 19 June 2026 | 30.00 (2.39%) | 30.30 | 28.06 - 30.44 | 1.5701 times | Fri 12 June 2026 | 29.30 (-0.03%) | 29.45 | 28.01 - 30.34 | 3.2885 times | Fri 05 June 2026 | 29.31 (-15.53%) | 35.40 | 25.00 - 35.55 | 2.8566 times | Fri 19 April 2024 | 34.70 (-2.25%) | 33.80 | 33.60 - 36.45 | 0.2782 times | Fri 12 April 2024 | 35.50 (-8.62%) | 40.50 | 35.05 - 40.50 | 0.3863 times | Fri 05 April 2024 | 38.85 (27.38%) | 31.50 | 30.50 - 38.85 | 0.5825 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN_BE are 25.44 and 28.38
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 27.773333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.26 (-3.84%) | 28.35 | 26.56 - 29.50 | 0.1883 times | Tue 30 June 2026 | 28.35 (-20.25%) | 25.77 | 25.00 - 30.50 | 2.8124 times | Mon 22 April 2024 | 35.55 (16.56%) | 31.50 | 30.50 - 40.50 | 0.4097 times | Thu 28 March 2024 | 30.50 (-19.63%) | 38.45 | 30.20 - 39.30 | 0.5879 times | Thu 29 February 2024 | 37.95 (-5.12%) | 40.50 | 37.05 - 45.00 | 1.0231 times | Wed 31 January 2024 | 40.00 (4.99%) | 47.35 | 38.55 - 47.35 | 1.6426 times | Fri 29 December 2023 | 38.10 (30.03%) | 29.45 | 28.80 - 38.20 | 0.8927 times | Thu 30 November 2023 | 29.30 (-3.46%) | 30.50 | 28.75 - 36.40 | 1.1119 times | Tue 31 October 2023 | 30.35 (-7.89%) | 33.50 | 29.05 - 34.00 | 0.7804 times | Fri 29 September 2023 | 32.95 (-16.48%) | 39.50 | 31.55 - 39.50 | 0.551 times | Thu 31 August 2023 | 39.45 (38.66%) | 45.20 | 37.75 - 46.30 | 0.5721 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN_BE
DMA (daily moving average) of Motor General MOTOGENFIN_BE
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 27.81 |
| 20 day DMA | 28.39 |
| 35 day DMA | 29.05 |
| 50 day DMA | 30.78 |
| 100 day DMA | 34.77 |
| 150 day DMA | 33.84 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Motor General MOTOGENFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.41 | 27.48 | 27.6 |
| 12 day EMA | 27.84 | 27.94 | 28.07 |
| 20 day EMA | 28.34 | 28.45 | 28.58 |
| 35 day EMA | 29.46 | 29.59 | 29.73 |
| 50 day EMA | 30.52 | 30.65 | 30.79 |
SMA (simple moving average) of Motor General MOTOGENFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.47 | 27.7 |
| 12 day SMA | 27.81 | 27.91 | 28.04 |
| 20 day SMA | 28.39 | 28.53 | 28.67 |
| 35 day SMA | 29.05 | 29.29 | 29.49 |
| 50 day SMA | 30.78 | 30.87 | 30.97 |
| 100 day SMA | 34.77 | 34.97 | 35.08 |
| 150 day SMA | 33.84 | 33.86 | 33.88 |
| 200 day SMA | 34.27 | 34.28 | 34.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.