Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 80.27 and 81.04
| Daily Target 1 | 80.03 |
| Daily Target 2 | 80.51 |
| Daily Target 3 | 80.803333333333 |
| Daily Target 4 | 81.28 |
| Daily Target 5 | 81.57 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.98 (0.66%) | 81.08 | 80.33 - 81.10 | 1.5267 times | Thu 06 August 2026 | 80.45 (-0.86%) | 81.03 | 80.10 - 81.20 | 1.2791 times | Wed 05 August 2026 | 81.15 (1.29%) | 81.17 | 80.73 - 81.36 | 1.4262 times | Tue 04 August 2026 | 80.12 (-0.26%) | 80.98 | 80.10 - 80.98 | 1.2947 times | Mon 03 August 2026 | 80.33 (2.45%) | 79.98 | 77.61 - 81.55 | 2.1773 times | Fri 31 July 2026 | 78.41 (-0.34%) | 78.96 | 78.32 - 79.06 | 0.4077 times | Thu 30 July 2026 | 78.68 (-0.84%) | 78.60 | 77.17 - 80.06 | 0.5343 times | Wed 29 July 2026 | 79.35 (0.83%) | 78.92 | 78.60 - 81.00 | 0.3575 times | Tue 28 July 2026 | 78.70 (-0.14%) | 78.81 | 78.41 - 79.15 | 0.3194 times | Mon 27 July 2026 | 78.81 (1.95%) | 77.29 | 77.29 - 78.97 | 0.6771 times | Fri 24 July 2026 | 77.30 (0.09%) | 76.71 | 75.97 - 77.50 | 0.9705 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 79.3 and 83.24
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 80.046666666667 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 83.99 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.98 (3.28%) | 79.98 | 77.61 - 81.55 | 0.5125 times | Fri 31 July 2026 | 78.41 (1.44%) | 77.29 | 77.17 - 81.00 | 0.1527 times | Fri 24 July 2026 | 77.30 (-2.56%) | 77.74 | 75.97 - 80.80 | 0.2544 times | Fri 17 July 2026 | 79.33 (-2.46%) | 81.73 | 78.94 - 81.73 | 0.3514 times | Fri 10 July 2026 | 81.33 (0.53%) | 81.80 | 77.43 - 83.12 | 1.2477 times | Fri 03 July 2026 | 80.90 (1.28%) | 80.11 | 78.62 - 81.47 | 3.569 times | Thu 25 June 2026 | 79.88 (2.02%) | 78.95 | 78.01 - 83.10 | 1.2172 times | Fri 19 June 2026 | 78.30 (5.85%) | 74.43 | 74.43 - 78.51 | 2.3806 times | Fri 12 June 2026 | 73.97 (1.5%) | 73.24 | 71.30 - 74.10 | 0.1624 times | Fri 05 June 2026 | 72.88 (0.4%) | 72.84 | 70.66 - 73.87 | 0.1519 times | Fri 29 May 2026 | 72.59 (0.33%) | 72.54 | 72.01 - 74.28 | 0.2021 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 79.3 and 83.24
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 80.046666666667 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.98 (3.28%) | 79.98 | 77.61 - 81.55 | 0.2147 times | Fri 31 July 2026 | 78.41 (-1.75%) | 80.03 | 75.97 - 83.12 | 2.2441 times | Tue 30 June 2026 | 79.81 (9.95%) | 72.84 | 70.66 - 83.10 | 1.7305 times | Fri 29 May 2026 | 72.59 (-0.81%) | 75.00 | 70.00 - 75.82 | 1.618 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 0.6982 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 1.8029 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.4436 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.5546 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.4523 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.2411 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.2215 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 79.29 |
| 20 day DMA | 79.38 |
| 35 day DMA | 79.64 |
| 50 day DMA | 77.83 |
| 100 day DMA | 74.83 |
| 150 day DMA | 76.32 |
| 200 day DMA | 79.12 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 80.18 | 80.05 |
| 12 day EMA | 79.85 | 79.64 | 79.49 |
| 20 day EMA | 79.51 | 79.35 | 79.23 |
| 35 day EMA | 78.46 | 78.31 | 78.18 |
| 50 day EMA | 77.7 | 77.57 | 77.45 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 80.09 | 79.74 |
| 12 day SMA | 79.29 | 79.05 | 78.96 |
| 20 day SMA | 79.38 | 79.4 | 79.38 |
| 35 day SMA | 79.64 | 79.55 | 79.43 |
| 50 day SMA | 77.83 | 77.68 | 77.53 |
| 100 day SMA | 74.83 | 74.74 | 74.66 |
| 150 day SMA | 76.32 | 76.34 | 76.38 |
| 200 day SMA | 79.12 | 79.16 | 79.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.