Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 75.21 and 77.4
| Daily Target 1 | 73.49 |
| Daily Target 2 | 74.73 |
| Daily Target 3 | 75.676666666667 |
| Daily Target 4 | 76.92 |
| Daily Target 5 | 77.87 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.98 (2.72%) | 74.43 | 74.43 - 76.62 | 8.5454 times | Fri 12 June 2026 | 73.97 (3.09%) | 72.87 | 72.72 - 74.10 | 0.2362 times | Thu 11 June 2026 | 71.75 (-1.03%) | 72.50 | 71.51 - 72.98 | 0.1972 times | Wed 10 June 2026 | 72.50 (-0.58%) | 73.28 | 72.44 - 73.28 | 0.0808 times | Tue 09 June 2026 | 72.92 (1.84%) | 71.91 | 71.86 - 72.95 | 0.1138 times | Mon 08 June 2026 | 71.60 (-1.76%) | 73.24 | 71.30 - 73.24 | 0.2295 times | Fri 05 June 2026 | 72.88 (-0.52%) | 73.60 | 72.25 - 73.60 | 0.1362 times | Thu 04 June 2026 | 73.26 (1.16%) | 73.87 | 71.96 - 73.87 | 0.1229 times | Wed 03 June 2026 | 72.42 (0.1%) | 72.35 | 71.28 - 73.40 | 0.1158 times | Tue 02 June 2026 | 72.35 (0.88%) | 71.00 | 70.66 - 73.00 | 0.2222 times | Mon 01 June 2026 | 71.72 (-1.2%) | 72.84 | 71.60 - 73.10 | 0.2049 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 75.21 and 77.4
| Weekly Target 1 | 73.49 |
| Weekly Target 2 | 74.73 |
| Weekly Target 3 | 75.676666666667 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.98 (2.72%) | 74.43 | 74.43 - 76.62 | 2.3529 times | Fri 12 June 2026 | 73.97 (1.5%) | 73.24 | 71.30 - 74.10 | 0.2361 times | Fri 05 June 2026 | 72.88 (0.4%) | 72.84 | 70.66 - 73.87 | 0.2208 times | Fri 29 May 2026 | 72.59 (0.33%) | 72.54 | 72.01 - 74.28 | 0.2937 times | Fri 22 May 2026 | 72.35 (-0.41%) | 72.67 | 70.08 - 72.69 | 0.4298 times | Fri 15 May 2026 | 72.65 (-3.8%) | 75.52 | 70.00 - 75.52 | 4.4871 times | Fri 08 May 2026 | 75.52 (3.2%) | 75.00 | 72.78 - 75.82 | 0.4031 times | Thu 30 April 2026 | 73.18 (-0.01%) | 73.50 | 71.80 - 75.00 | 0.3743 times | Fri 24 April 2026 | 73.19 (-1.72%) | 74.01 | 72.80 - 75.73 | 0.5944 times | Fri 17 April 2026 | 74.47 (2.7%) | 71.78 | 70.00 - 75.07 | 0.6079 times | Fri 10 April 2026 | 72.51 (6.82%) | 68.58 | 66.75 - 74.25 | 0.6228 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 73.32 and 79.28
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 74.42 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.98 (4.67%) | 72.84 | 70.66 - 76.62 | 1.1453 times | Fri 29 May 2026 | 72.59 (-0.81%) | 75.00 | 70.00 - 75.82 | 2.2881 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 0.9874 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 2.5496 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.6273 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.7843 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.6396 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.341 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.3133 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.3242 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.239 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 72.83 |
| 20 day DMA | 72.69 |
| 35 day DMA | 73.03 |
| 50 day DMA | 72.78 |
| 100 day DMA | 74.27 |
| 150 day DMA | 78.21 |
| 200 day DMA | 81.32 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 72.84 | 72.28 |
| 12 day EMA | 73.19 | 72.68 | 72.44 |
| 20 day EMA | 72.96 | 72.64 | 72.5 |
| 35 day EMA | 72.59 | 72.39 | 72.3 |
| 50 day EMA | 72.39 | 72.24 | 72.17 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 72.55 | 72.33 |
| 12 day SMA | 72.83 | 72.61 | 72.54 |
| 20 day SMA | 72.69 | 72.53 | 72.43 |
| 35 day SMA | 73.03 | 72.97 | 73.01 |
| 50 day SMA | 72.78 | 72.56 | 72.42 |
| 100 day SMA | 74.27 | 74.31 | 74.38 |
| 150 day SMA | 78.21 | 78.3 | 78.39 |
| 200 day SMA | 81.32 | 81.41 | 81.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.