Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 110.23 and 113.51
| Daily Target 1 | 107.7 |
| Daily Target 2 | 109.47 |
| Daily Target 3 | 110.97666666667 |
| Daily Target 4 | 112.75 |
| Daily Target 5 | 114.26 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.25 (0.39%) | 110.82 | 109.20 - 112.48 | 0.9208 times | Mon 08 December 2025 | 110.82 (-1.54%) | 113.12 | 110.21 - 113.97 | 0.8081 times | Fri 05 December 2025 | 112.55 (0.46%) | 112.60 | 111.50 - 113.47 | 0.6055 times | Thu 04 December 2025 | 112.04 (0.2%) | 112.37 | 111.43 - 112.68 | 0.9024 times | Wed 03 December 2025 | 111.82 (-1.38%) | 114.01 | 111.46 - 114.98 | 1.9753 times | Tue 02 December 2025 | 113.39 (-0.09%) | 114.62 | 113.05 - 114.62 | 0.4932 times | Mon 01 December 2025 | 113.49 (0.01%) | 116.88 | 113.15 - 117.23 | 1.3569 times | Fri 28 November 2025 | 113.48 (-0.63%) | 114.03 | 113.03 - 115.97 | 0.9001 times | Thu 27 November 2025 | 114.20 (-0.36%) | 117.00 | 113.65 - 117.00 | 1.0905 times | Wed 26 November 2025 | 114.61 (1.52%) | 110.52 | 110.52 - 114.72 | 0.9473 times | Tue 25 November 2025 | 112.89 (0.32%) | 115.91 | 112.21 - 115.91 | 0.6265 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 107.84 and 112.61
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 111.47333333333 |
| Weekly Target 4 | 113.75 |
| Weekly Target 5 | 116.24 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.25 (-1.16%) | 113.12 | 109.20 - 113.97 | 0.349 times | Fri 05 December 2025 | 112.55 (-0.82%) | 116.88 | 111.43 - 117.23 | 1.0767 times | Fri 28 November 2025 | 113.48 (0%) | 113.99 | 110.52 - 117.00 | 0.8359 times | Fri 21 November 2025 | 113.48 (-1.75%) | 116.07 | 113.12 - 116.50 | 1.0516 times | Fri 14 November 2025 | 115.50 (1.57%) | 113.65 | 112.41 - 116.19 | 1.3147 times | Fri 07 November 2025 | 113.71 (0.3%) | 113.93 | 111.52 - 115.75 | 1.1306 times | Fri 31 October 2025 | 113.37 (4.36%) | 108.09 | 108.09 - 113.80 | 1.4209 times | Fri 24 October 2025 | 108.63 (1.61%) | 107.44 | 106.09 - 109.45 | 0.6647 times | Fri 17 October 2025 | 106.91 (-0.86%) | 105.14 | 105.14 - 108.37 | 0.9788 times | Fri 10 October 2025 | 107.84 (0.53%) | 107.27 | 104.20 - 109.55 | 1.1771 times | Fri 03 October 2025 | 107.27 (3.96%) | 100.60 | 100.60 - 107.60 | 1.0198 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 106.21 and 114.24
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 107.89 |
| Monthly Target 3 | 112.56 |
| Monthly Target 4 | 115.92 |
| Monthly Target 5 | 120.59 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.25 (-1.97%) | 116.88 | 109.20 - 117.23 | 0.3003 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.9125 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 1.0122 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.7104 times | Fri 29 August 2025 | 98.55 (-2.94%) | 101.55 | 98.10 - 108.50 | 0.7292 times | Thu 31 July 2025 | 101.54 (-3.88%) | 106.60 | 100.79 - 108.81 | 1.4526 times | Mon 30 June 2025 | 105.64 (3.38%) | 102.19 | 99.26 - 107.03 | 1.2784 times | Fri 30 May 2025 | 102.19 (4.16%) | 98.60 | 94.42 - 103.00 | 0.9692 times | Wed 30 April 2025 | 98.11 (3.66%) | 94.79 | 86.50 - 100.75 | 1.1357 times | Fri 28 March 2025 | 94.65 (8.25%) | 89.14 | 85.91 - 97.43 | 1.4995 times | Fri 28 February 2025 | 87.44 (-6.35%) | 92.01 | 86.50 - 95.24 | 0.986 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 111.7 |
| 12 day DMA | 112.76 |
| 20 day DMA | 113.63 |
| 35 day DMA | 112.86 |
| 50 day DMA | 111.06 |
| 100 day DMA | 106.76 |
| 150 day DMA | 105.4 |
| 200 day DMA | 102.47 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.77 | 112.03 | 112.64 |
| 12 day EMA | 112.54 | 112.77 | 113.12 |
| 20 day EMA | 112.68 | 112.83 | 113.04 |
| 35 day EMA | 111.77 | 111.8 | 111.86 |
| 50 day EMA | 110.62 | 110.59 | 110.58 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.7 | 112.12 | 112.66 |
| 12 day SMA | 112.76 | 112.94 | 113.24 |
| 20 day SMA | 113.63 | 113.77 | 113.91 |
| 35 day SMA | 112.86 | 112.74 | 112.64 |
| 50 day SMA | 111.06 | 110.92 | 110.8 |
| 100 day SMA | 106.76 | 106.7 | 106.64 |
| 150 day SMA | 105.4 | 105.3 | 105.23 |
| 200 day SMA | 102.47 | 102.36 | 102.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.