Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 122.9 and 127
| Daily Target 1 | 119.5 |
| Daily Target 2 | 122.2 |
| Daily Target 3 | 123.6 |
| Daily Target 4 | 126.3 |
| Daily Target 5 | 127.7 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.90 (0.72%) | 120.90 | 120.90 - 125.00 | 0.3318 times | Tue 10 February 2026 | 124.01 (-0.01%) | 125.00 | 123.50 - 125.00 | 0.6173 times | Mon 09 February 2026 | 124.02 (1.3%) | 122.96 | 122.45 - 124.29 | 0.9958 times | Fri 06 February 2026 | 122.43 (0.26%) | 119.05 | 119.05 - 122.95 | 1.7583 times | Thu 05 February 2026 | 122.11 (0.13%) | 122.55 | 121.31 - 123.00 | 0.9307 times | Wed 04 February 2026 | 121.95 (1.38%) | 121.37 | 119.09 - 122.19 | 0.6295 times | Tue 03 February 2026 | 120.29 (1.91%) | 119.00 | 118.86 - 123.21 | 1.4412 times | Mon 02 February 2026 | 118.03 (1.17%) | 116.61 | 115.00 - 121.29 | 0.6655 times | Sun 01 February 2026 | 116.66 (-2.64%) | 120.41 | 114.50 - 120.41 | 1.2097 times | Fri 30 January 2026 | 119.82 (-1.84%) | 122.99 | 119.33 - 123.24 | 1.4201 times | Thu 29 January 2026 | 122.07 (0.86%) | 121.00 | 120.77 - 122.61 | 1.1537 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 122.9 and 127
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 122.2 |
| Weekly Target 3 | 123.6 |
| Weekly Target 4 | 126.3 |
| Weekly Target 5 | 127.7 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.90 (2.02%) | 122.96 | 120.90 - 125.00 | 0.5107 times | Fri 06 February 2026 | 122.43 (2.18%) | 120.41 | 114.50 - 123.21 | 1.7422 times | Fri 30 January 2026 | 119.82 (3.12%) | 115.51 | 115.50 - 123.24 | 1.2487 times | Fri 23 January 2026 | 116.20 (-2.06%) | 118.66 | 114.54 - 121.12 | 0.9697 times | Fri 16 January 2026 | 118.65 (3.09%) | 112.21 | 112.21 - 119.18 | 0.9291 times | Fri 09 January 2026 | 115.09 (-3.14%) | 115.84 | 114.33 - 120.58 | 1.23 times | Fri 02 January 2026 | 118.82 (4.61%) | 110.74 | 110.74 - 119.11 | 2.2035 times | Fri 26 December 2025 | 113.58 (0.28%) | 113.99 | 113.04 - 115.26 | 0.3386 times | Fri 19 December 2025 | 113.26 (0.54%) | 116.03 | 111.35 - 116.03 | 0.4594 times | Fri 12 December 2025 | 112.65 (0.09%) | 113.12 | 109.20 - 113.97 | 0.3681 times | Fri 05 December 2025 | 112.55 (-0.82%) | 116.88 | 111.43 - 117.23 | 0.5055 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 119.7 and 130.2
| Monthly Target 1 | 110.97 |
| Monthly Target 2 | 117.93 |
| Monthly Target 3 | 121.46666666667 |
| Monthly Target 4 | 128.43 |
| Monthly Target 5 | 131.97 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.90 (4.24%) | 120.41 | 114.50 - 125.00 | 0.8582 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 2.3112 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.8324 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.7748 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.8594 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.6032 times | Fri 29 August 2025 | 98.55 (-2.94%) | 101.55 | 98.10 - 108.50 | 0.6191 times | Thu 31 July 2025 | 101.54 (-3.88%) | 106.60 | 100.79 - 108.81 | 1.2334 times | Mon 30 June 2025 | 105.64 (3.38%) | 102.19 | 99.26 - 107.03 | 1.0854 times | Fri 30 May 2025 | 102.19 (4.16%) | 98.60 | 94.42 - 103.00 | 0.8229 times | Wed 30 April 2025 | 98.11 (3.66%) | 94.79 | 86.50 - 100.75 | 0.9643 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 123.49 |
| 12 day DMA | 121.44 |
| 20 day DMA | 119.75 |
| 35 day DMA | 118.21 |
| 50 day DMA | 116.42 |
| 100 day DMA | 113.31 |
| 150 day DMA | 109.73 |
| 200 day DMA | 107.75 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.5 | 122.8 | 122.2 |
| 12 day EMA | 121.68 | 121.1 | 120.57 |
| 20 day EMA | 120.35 | 119.87 | 119.43 |
| 35 day EMA | 118.49 | 118.11 | 117.76 |
| 50 day EMA | 116.92 | 116.59 | 116.29 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.49 | 122.9 | 122.16 |
| 12 day SMA | 121.44 | 120.82 | 120.17 |
| 20 day SMA | 119.75 | 119.33 | 118.92 |
| 35 day SMA | 118.21 | 117.9 | 117.6 |
| 50 day SMA | 116.42 | 116.19 | 115.98 |
| 100 day SMA | 113.31 | 113.11 | 112.91 |
| 150 day SMA | 109.73 | 109.6 | 109.48 |
| 200 day SMA | 107.75 | 107.62 | 107.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.