Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 102.87 and 110.8
| Daily Target 1 | 101.07 |
| Daily Target 2 | 104.66 |
| Daily Target 3 | 109 |
| Daily Target 4 | 112.59 |
| Daily Target 5 | 116.93 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 108.25 (0.09%) | 110.31 | 105.41 - 113.34 | 0.9498 times | Wed 30 September 2026 | 108.15 (0.23%) | 107.09 | 107.01 - 110.98 | 0.5088 times | Tue 29 September 2026 | 107.90 (-0.57%) | 109.60 | 106.71 - 109.60 | 0.7141 times | Mon 28 September 2026 | 108.52 (-1.96%) | 110.00 | 107.92 - 110.69 | 0.9404 times | Fri 25 September 2026 | 110.69 (0%) | 110.67 | 110.11 - 110.84 | 0.3503 times | Thu 24 September 2026 | 110.69 (-0.93%) | 112.28 | 110.41 - 112.28 | 0.7326 times | Wed 23 September 2026 | 111.73 (1.17%) | 110.44 | 110.40 - 112.23 | 0.5456 times | Tue 22 September 2026 | 110.44 (-0.2%) | 110.66 | 110.13 - 111.48 | 4.5976 times | Mon 21 September 2026 | 110.66 (-0.23%) | 111.46 | 110.48 - 111.83 | 0.2633 times | Fri 18 September 2026 | 110.91 (0.5%) | 110.36 | 109.04 - 111.48 | 0.3975 times | Thu 17 September 2026 | 110.36 (0.4%) | 109.92 | 109.41 - 110.97 | 0.4125 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 102.87 and 110.8
| Weekly Target 1 | 101.07 |
| Weekly Target 2 | 104.66 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 112.59 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 108.25 (-2.2%) | 110.00 | 105.41 - 113.34 | 0.8543 times | Fri 25 September 2026 | 110.69 (-0.2%) | 111.46 | 110.11 - 112.28 | 1.7808 times | Fri 18 September 2026 | 110.91 (-0.51%) | 111.55 | 108.69 - 112.48 | 0.5127 times | Fri 11 September 2026 | 111.48 (-1.57%) | 113.50 | 109.64 - 114.48 | 0.7614 times | Fri 04 September 2026 | 113.26 (0.16%) | 112.75 | 111.38 - 115.00 | 1.089 times | Fri 28 August 2026 | 113.08 (0.18%) | 112.40 | 111.75 - 114.85 | 1.2307 times | Fri 21 August 2026 | 112.88 (-1.6%) | 111.84 | 111.84 - 115.25 | 0.916 times | Fri 14 August 2026 | 114.71 (-1.16%) | 115.14 | 113.97 - 118.02 | 0.9434 times | Fri 07 August 2026 | 116.06 (1.51%) | 115.00 | 113.60 - 116.30 | 1.2404 times | Fri 31 July 2026 | 114.33 (1.45%) | 113.27 | 112.46 - 114.50 | 0.6713 times | Fri 24 July 2026 | 112.70 (-1.06%) | 113.00 | 111.52 - 115.99 | 0.8822 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 102.87 and 110.8
| Monthly Target 1 | 101.07 |
| Monthly Target 2 | 104.66 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 112.59 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 108.25 (0.09%) | 110.31 | 105.41 - 113.34 | 0.0283 times | Wed 30 September 2026 | 108.15 (-3.7%) | 112.88 | 106.71 - 115.00 | 0.4889 times | Mon 31 August 2026 | 112.31 (-1.77%) | 115.00 | 111.75 - 118.02 | 0.4955 times | Fri 31 July 2026 | 114.33 (-0.22%) | 114.45 | 111.41 - 116.88 | 0.6884 times | Tue 30 June 2026 | 114.58 (-2.92%) | 117.56 | 112.58 - 121.70 | 0.7326 times | Fri 29 May 2026 | 118.03 (0.21%) | 114.83 | 112.91 - 122.36 | 0.9846 times | Thu 30 April 2026 | 117.78 (11.49%) | 106.49 | 105.01 - 120.79 | 1.13 times | Mon 30 March 2026 | 105.64 (-16.98%) | 126.20 | 103.53 - 128.00 | 2.5061 times | Fri 27 February 2026 | 127.25 (6.2%) | 120.41 | 114.50 - 128.77 | 1.3701 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 1.5756 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.5675 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 108.7 |
| 12 day DMA | 109.85 |
| 20 day DMA | 110.62 |
| 35 day DMA | 111.81 |
| 50 day DMA | 112.61 |
| 100 day DMA | 114.13 |
| 150 day DMA | 114.9 |
| 200 day DMA | 115.7 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.71 | 108.94 | 109.33 |
| 12 day EMA | 109.66 | 109.92 | 110.24 |
| 20 day EMA | 110.4 | 110.63 | 110.89 |
| 35 day EMA | 111.42 | 111.61 | 111.81 |
| 50 day EMA | 112.35 | 112.52 | 112.7 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.7 | 109.19 | 109.91 |
| 12 day SMA | 109.85 | 109.95 | 110.22 |
| 20 day SMA | 110.62 | 110.83 | 111.03 |
| 35 day SMA | 111.81 | 112.03 | 112.23 |
| 50 day SMA | 112.61 | 112.73 | 112.87 |
| 100 day SMA | 114.13 | 114.2 | 114.29 |
| 150 day SMA | 114.9 | 115.01 | 115.11 |
| 200 day SMA | 115.7 | 115.71 | 115.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.