Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 118.43 and 120.12
| Daily Target 1 | 118.03 |
| Daily Target 2 | 118.82 |
| Daily Target 3 | 119.72333333333 |
| Daily Target 4 | 120.51 |
| Daily Target 5 | 121.41 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.60 (-0.06%) | 120.00 | 118.94 - 120.63 | 0.407 times | Mon 27 April 2026 | 119.67 (1.17%) | 119.48 | 118.77 - 119.83 | 1.4805 times | Fri 24 April 2026 | 118.29 (-0.27%) | 118.08 | 117.32 - 119.14 | 1.1167 times | Thu 23 April 2026 | 118.61 (-1.13%) | 119.96 | 118.27 - 119.96 | 0.7471 times | Wed 22 April 2026 | 119.96 (0.45%) | 119.78 | 117.80 - 120.29 | 0.5035 times | Tue 21 April 2026 | 119.42 (0.9%) | 119.18 | 119.00 - 119.60 | 0.6467 times | Mon 20 April 2026 | 118.35 (0.19%) | 120.05 | 117.15 - 120.20 | 1.5136 times | Fri 17 April 2026 | 118.13 (0.66%) | 117.43 | 116.92 - 118.99 | 1.4544 times | Thu 16 April 2026 | 117.36 (0.32%) | 117.14 | 117.00 - 118.28 | 0.9512 times | Wed 15 April 2026 | 116.99 (2.45%) | 114.99 | 114.99 - 117.20 | 1.1794 times | Mon 13 April 2026 | 114.19 (-0.84%) | 115.16 | 111.64 - 115.16 | 0.9552 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 119.19 and 121.05
| Weekly Target 1 | 117.81 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 119.66666666667 |
| Weekly Target 4 | 120.56 |
| Weekly Target 5 | 121.53 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.60 (1.11%) | 119.48 | 118.77 - 120.63 | 0.2637 times | Fri 24 April 2026 | 118.29 (0.14%) | 120.05 | 117.15 - 120.29 | 0.6327 times | Fri 17 April 2026 | 118.13 (2.58%) | 115.16 | 111.64 - 118.99 | 0.6344 times | Fri 10 April 2026 | 115.16 (7.02%) | 107.62 | 106.42 - 115.88 | 0.7503 times | Thu 02 April 2026 | 107.61 (1.47%) | 103.53 | 103.53 - 112.00 | 0.599 times | Fri 27 March 2026 | 106.05 (-5.05%) | 111.99 | 105.00 - 111.99 | 1.1386 times | Fri 20 March 2026 | 111.69 (-1.48%) | 114.49 | 109.50 - 116.86 | 1.382 times | Fri 13 March 2026 | 113.37 (-6.36%) | 120.49 | 113.14 - 120.49 | 2.018 times | Fri 06 March 2026 | 121.07 (-4.86%) | 126.20 | 120.06 - 128.00 | 1.5911 times | Fri 27 February 2026 | 127.25 (1.93%) | 121.71 | 121.71 - 128.77 | 0.9903 times | Fri 20 February 2026 | 124.84 (2.09%) | 119.23 | 119.23 - 126.00 | 0.531 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 112.31 and 127.93
| Monthly Target 1 | 99.46 |
| Monthly Target 2 | 109.53 |
| Monthly Target 3 | 115.08 |
| Monthly Target 4 | 125.15 |
| Monthly Target 5 | 130.7 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.60 (13.21%) | 106.49 | 105.01 - 120.63 | 1.0491 times | Mon 30 March 2026 | 105.64 (-16.98%) | 126.20 | 103.53 - 128.00 | 2.5469 times | Fri 27 February 2026 | 127.25 (6.2%) | 120.41 | 114.50 - 128.77 | 1.3924 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 1.6013 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.5767 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.5368 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.5954 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.4179 times | Fri 29 August 2025 | 98.55 (-2.94%) | 101.55 | 98.10 - 108.50 | 0.4289 times | Thu 31 July 2025 | 101.54 (-3.88%) | 106.60 | 100.79 - 108.81 | 0.8545 times | Mon 30 June 2025 | 105.64 (3.38%) | 102.19 | 99.26 - 107.03 | 0.752 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 119.23 |
| 12 day DMA | 117.98 |
| 20 day DMA | 114.54 |
| 35 day DMA | 114.3 |
| 50 day DMA | 117.39 |
| 100 day DMA | 116.79 |
| 150 day DMA | 114.54 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.11 | 118.87 | 118.47 |
| 12 day EMA | 117.64 | 117.28 | 116.85 |
| 20 day EMA | 116.57 | 116.25 | 115.89 |
| 35 day EMA | 117.18 | 117.04 | 116.88 |
| 50 day EMA | 118.03 | 117.97 | 117.9 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.23 | 119.19 | 118.93 |
| 12 day SMA | 117.98 | 117.54 | 117.09 |
| 20 day SMA | 114.54 | 114.03 | 113.44 |
| 35 day SMA | 114.3 | 114.34 | 114.49 |
| 50 day SMA | 117.39 | 117.48 | 117.57 |
| 100 day SMA | 116.79 | 116.73 | 116.68 |
| 150 day SMA | 114.54 | 114.43 | 114.32 |
| 200 day SMA | 111.55 | 111.48 | 111.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.