ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManasPolymer

Strong Daily Stock price targets for ManasPolymer MPEL_SM are 102.78 and 108.73

Daily Target 197.87
Daily Target 2101.73
Daily Target 3103.81666666667
Daily Target 4107.68
Daily Target 5109.77

Daily price and volume Manas Polymer

Date Closing Open Range Volume
Fri 05 December 2025 105.60 (-2.4%) 100.00 99.95 - 105.90 2.9808 times
Thu 04 December 2025 108.20 (2.37%) 106.95 106.95 - 108.90 0.0962 times
Wed 03 December 2025 105.70 (2.42%) 102.70 100.20 - 108.00 0.8654 times
Tue 02 December 2025 103.20 (7.78%) 95.30 95.30 - 104.00 2.0833 times
Mon 01 December 2025 95.75 (2.74%) 98.00 90.25 - 98.00 0.1603 times
Fri 28 November 2025 93.20 (-2.92%) 92.90 89.95 - 98.50 1.1859 times
Thu 27 November 2025 96.00 (-1.23%) 95.00 95.00 - 96.50 0.1923 times
Wed 26 November 2025 97.20 (1.78%) 99.95 95.00 - 99.95 0.4487 times
Tue 25 November 2025 95.50 (-1.39%) 93.05 91.50 - 100.00 0.4808 times
Mon 24 November 2025 96.85 (-0.97%) 99.50 94.00 - 104.00 1.5064 times
Fri 21 November 2025 97.80 (-6.72%) 104.85 96.00 - 104.85 1.5385 times

Daily chart ManasPolymer

Weekly price and charts ManasPolymer

Strong weekly Stock price targets for ManasPolymer MPEL_SM are 97.93 and 116.58

Weekly Target 182.93
Weekly Target 294.27
Weekly Target 3101.58333333333
Weekly Target 4112.92
Weekly Target 5120.23

Weekly price and volumes for Manas Polymer

Date Closing Open Range Volume
Fri 05 December 2025 105.60 (13.3%) 98.00 90.25 - 108.90 1.124 times
Fri 28 November 2025 93.20 (-4.7%) 99.50 89.95 - 104.00 0.693 times
Fri 21 November 2025 97.80 (-12.83%) 110.00 96.00 - 110.00 0.7221 times
Fri 14 November 2025 112.20 (5.2%) 107.80 104.95 - 118.95 0.4601 times
Fri 07 November 2025 106.65 (-5.58%) 112.95 99.00 - 114.95 0.8735 times
Fri 31 October 2025 112.95 (-9.28%) 127.50 107.10 - 127.50 1.0424 times
Fri 24 October 2025 124.50 (0%) 104.45 104.45 - 141.50 2.0849 times
Sat 06 December 2025 (0%) - 0 times

weekly chart ManasPolymer

Monthly price and charts ManasPolymer

Strong monthly Stock price targets for ManasPolymer MPEL_SM are 97.93 and 116.58

Monthly Target 182.93
Monthly Target 294.27
Monthly Target 3101.58333333333
Monthly Target 4112.92
Monthly Target 5120.23

Monthly price and volumes Manas Polymer

Date Closing Open Range Volume
Fri 05 December 2025 105.60 (13.3%) 98.00 90.25 - 108.90 0.4817 times
Fri 28 November 2025 93.20 (-17.49%) 112.95 89.95 - 118.95 1.178 times
Fri 31 October 2025 112.95 (0%) 104.45 104.45 - 141.50 1.3403 times
Sat 06 December 2025 (0%) - 0 times

monthly chart ManasPolymer

DMA SMA EMA moving averages of Manas Polymer MPEL_SM

DMA (daily moving average) of Manas Polymer MPEL_SM

DMA period DMA value
5 day DMA 103.69
12 day DMA 99.99
20 day DMA 104.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manas Polymer MPEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.11103.36100.94
12 day EMA103.26102.83101.85
20 day EMA105.16105.11104.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Manas Polymer MPEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.69101.2198.77
12 day SMA99.99100.35100.37
20 day SMA104.87105.09105.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme