Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2292.2 and 2364
| Daily Target 1 | 2279.27 |
| Daily Target 2 | 2305.13 |
| Daily Target 3 | 2351.0666666667 |
| Daily Target 4 | 2376.93 |
| Daily Target 5 | 2422.87 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2331.00 (-3.64%) | 2389.90 | 2325.20 - 2397.00 | 1.6252 times | Tue 21 April 2026 | 2419.00 (0.08%) | 2424.00 | 2388.20 - 2440.00 | 0.4482 times | Mon 20 April 2026 | 2417.00 (-1.84%) | 2472.00 | 2405.10 - 2474.20 | 0.2947 times | Fri 17 April 2026 | 2462.20 (0.84%) | 2435.00 | 2402.50 - 2468.20 | 0.678 times | Thu 16 April 2026 | 2441.80 (1.35%) | 2418.00 | 2416.80 - 2479.00 | 0.8815 times | Wed 15 April 2026 | 2409.30 (4.02%) | 2375.00 | 2345.70 - 2414.80 | 1.6476 times | Mon 13 April 2026 | 2316.10 (-0.46%) | 2295.00 | 2270.40 - 2335.60 | 0.3735 times | Fri 10 April 2026 | 2326.70 (-2.46%) | 2415.10 | 2276.20 - 2415.10 | 1.6707 times | Thu 09 April 2026 | 2385.30 (1.47%) | 2340.00 | 2317.90 - 2400.80 | 1.1329 times | Wed 08 April 2026 | 2350.80 (0.98%) | 2360.00 | 2292.20 - 2369.90 | 1.2478 times | Tue 07 April 2026 | 2328.10 (4.16%) | 2220.00 | 2207.10 - 2342.00 | 1.8407 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2253.6 and 2402.6
| Weekly Target 1 | 2227.8 |
| Weekly Target 2 | 2279.4 |
| Weekly Target 3 | 2376.8 |
| Weekly Target 4 | 2428.4 |
| Weekly Target 5 | 2525.8 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2331.00 (-5.33%) | 2472.00 | 2325.20 - 2474.20 | 0.5321 times | Fri 17 April 2026 | 2462.20 (5.82%) | 2295.00 | 2270.40 - 2479.00 | 0.8046 times | Fri 10 April 2026 | 2326.70 (5.29%) | 2205.00 | 2191.10 - 2415.10 | 1.5447 times | Thu 02 April 2026 | 2209.90 (4.39%) | 2080.00 | 2013.00 - 2239.00 | 0.8831 times | Fri 27 March 2026 | 2117.00 (1.24%) | 2079.90 | 2039.00 - 2154.40 | 1.0876 times | Fri 20 March 2026 | 2091.10 (-1.12%) | 2116.00 | 2030.50 - 2185.00 | 1.0672 times | Fri 13 March 2026 | 2114.80 (-4.52%) | 2162.80 | 2100.00 - 2250.00 | 0.857 times | Fri 06 March 2026 | 2214.80 (-3.56%) | 2205.00 | 2199.90 - 2310.10 | 0.7305 times | Fri 27 February 2026 | 2296.50 (-3.26%) | 2350.60 | 2210.70 - 2360.50 | 1.5118 times | Fri 20 February 2026 | 2373.80 (-3.44%) | 2441.00 | 2321.20 - 2520.00 | 0.9814 times | Fri 13 February 2026 | 2458.40 (-5.83%) | 2640.90 | 2355.20 - 2657.00 | 1.5402 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2208.2 and 2601.8
| Monthly Target 1 | 1904.87 |
| Monthly Target 2 | 2117.93 |
| Monthly Target 3 | 2298.4666666667 |
| Monthly Target 4 | 2511.53 |
| Monthly Target 5 | 2692.07 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2331.00 (13.54%) | 2110.00 | 2085.40 - 2479.00 | 0.8719 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 1.0071 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.3244 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.9045 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8056 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5832 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7308 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9649 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6912 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1165 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1727 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2414.2 |
| 12 day DMA | 2368.54 |
| 20 day DMA | 2267.13 |
| 35 day DMA | 2230.6 |
| 50 day DMA | 2299.47 |
| 100 day DMA | 2568.22 |
| 150 day DMA | 2643.04 |
| 200 day DMA | 2683.81 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2385.5 | 2412.74 | 2409.61 |
| 12 day EMA | 2350.99 | 2354.62 | 2342.92 |
| 20 day EMA | 2317.68 | 2316.28 | 2305.47 |
| 35 day EMA | 2330.61 | 2330.59 | 2325.38 |
| 50 day EMA | 2348.15 | 2348.85 | 2345.99 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2414.2 | 2429.86 | 2409.28 |
| 12 day SMA | 2368.54 | 2358.45 | 2334.92 |
| 20 day SMA | 2267.13 | 2252.95 | 2238.19 |
| 35 day SMA | 2230.6 | 2228.5 | 2222.9 |
| 50 day SMA | 2299.47 | 2306.61 | 2314.61 |
| 100 day SMA | 2568.22 | 2572.56 | 2575.84 |
| 150 day SMA | 2643.04 | 2647.29 | 2650.18 |
| 200 day SMA | 2683.81 | 2686.38 | 2688.28 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2340.90 | 2388.00 | 2333.80 to 2402.30 | 0.95 times |
| 21 Tue | 2422.50 | 2422.20 | 2397.10 to 2443.80 | 0.98 times |
| 20 Mon | 2415.30 | 2445.40 | 2403.40 to 2474.40 | 1.01 times |
| 17 Fri | 2470.00 | 2420.20 | 2399.40 to 2475.50 | 1.01 times |
| 16 Thu | 2448.50 | 2409.90 | 2409.90 to 2480.30 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2347.10 | 2400.50 | 2340.10 to 2411.20 | 1.58 times |
| 21 Tue | 2434.40 | 2423.70 | 2418.30 to 2454.10 | 0.99 times |
| 20 Mon | 2421.30 | 2445.20 | 2416.00 to 2463.90 | 0.83 times |
| 17 Fri | 2478.10 | 2446.40 | 2433.00 to 2485.60 | 0.8 times |
| 16 Thu | 2457.10 | 2453.90 | 2434.10 to 2490.00 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2359.90 | 2389.10 | 2354.00 to 2411.20 | 1.22 times |
| 21 Tue | 2435.00 | 2464.00 | 2431.80 to 2464.00 | 1.08 times |
| 20 Mon | 2436.40 | 2463.80 | 2435.00 to 2463.80 | 0.98 times |
| 17 Fri | 2489.40 | 2456.30 | 2444.00 to 2489.40 | 0.81 times |
| 16 Thu | 2455.00 | 2493.00 | 2453.00 to 2504.10 | 0.91 times |
Option chain for Mphasis MPHASIS 28 Tue April 2026 expiry
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.30 | 335.00 | 0.05 |
| 21 Tue April 2026 | 1.00 | 254.65 | 0.04 |
| 20 Mon April 2026 | 1.55 | 254.65 | 0.04 |
| 17 Fri April 2026 | 4.30 | 251.35 | 0.04 |
| 16 Thu April 2026 | 4.65 | 348.00 | 0.05 |
Mphasis MPHASIS Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.60 | 347.30 | 0.01 |
| 21 Tue April 2026 | 2.60 | 347.30 | 0.01 |
| 20 Mon April 2026 | 3.60 | 347.30 | 0.01 |
| 17 Fri April 2026 | 9.10 | 347.30 | 0.01 |
| 16 Thu April 2026 | 9.40 | 347.30 | 0.01 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.10 | 199.00 | 0.12 |
| 21 Tue April 2026 | 4.90 | 199.00 | 0.08 |
| 20 Mon April 2026 | 6.10 | 149.05 | 0.08 |
| 17 Fri April 2026 | 14.70 | 149.05 | 0.07 |
| 16 Thu April 2026 | 14.30 | 201.00 | 0.05 |
Mphasis MPHASIS Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.50 | 116.40 | 0.4 |
| 21 Tue April 2026 | 12.05 | 116.40 | 0.32 |
| 20 Mon April 2026 | 13.10 | 116.40 | 0.29 |
| 17 Fri April 2026 | 28.85 | 116.40 | 0.31 |
| 16 Thu April 2026 | 26.95 | 116.40 | 0.3 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.10 | 167.65 | 0.11 |
| 21 Tue April 2026 | 20.80 | 110.35 | 0.16 |
| 20 Mon April 2026 | 22.15 | 111.00 | 0.14 |
| 17 Fri April 2026 | 43.35 | 75.05 | 0.11 |
| 16 Thu April 2026 | 40.70 | 91.10 | 0.09 |
Mphasis MPHASIS Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.95 | 94.90 | 0.94 |
| 21 Tue April 2026 | 26.15 | 94.90 | 0.77 |
| 20 Mon April 2026 | 25.70 | 87.90 | 0.34 |
| 17 Fri April 2026 | 52.30 | 62.45 | 0.29 |
| 16 Thu April 2026 | 48.55 | 78.95 | 0.28 |
Mphasis MPHASIS Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.60 | 80.80 | 0.96 |
| 21 Tue April 2026 | 31.80 | 80.80 | 1.77 |
| 20 Mon April 2026 | 36.15 | 76.65 | 0.92 |
| 17 Fri April 2026 | 62.30 | 53.85 | 1.13 |
| 16 Thu April 2026 | 57.75 | 66.90 | 0.94 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.55 | 116.70 | 0.31 |
| 21 Tue April 2026 | 36.35 | 65.30 | 0.35 |
| 20 Mon April 2026 | 38.25 | 74.95 | 0.59 |
| 17 Fri April 2026 | 67.80 | 49.45 | 0.94 |
| 16 Thu April 2026 | 61.85 | 63.15 | 0.5 |
Mphasis MPHASIS Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.85 | 110.45 | 0.53 |
| 21 Tue April 2026 | 42.30 | 57.10 | 0.68 |
| 20 Mon April 2026 | 43.70 | 66.40 | 0.41 |
| 17 Fri April 2026 | 71.55 | 45.30 | 0.56 |
| 16 Thu April 2026 | 66.65 | 57.20 | 0.72 |
Mphasis MPHASIS Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.55 | 95.65 | 1.94 |
| 21 Tue April 2026 | 50.10 | 48.80 | 1.93 |
| 20 Mon April 2026 | 53.90 | 56.95 | 2.23 |
| 17 Fri April 2026 | 86.40 | 37.60 | 3.88 |
| 16 Thu April 2026 | 77.90 | 48.50 | 2.56 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.80 | 79.75 | 0.68 |
| 21 Tue April 2026 | 61.50 | 38.90 | 1.41 |
| 20 Mon April 2026 | 62.60 | 48.95 | 0.95 |
| 17 Fri April 2026 | 99.65 | 30.70 | 1.07 |
| 16 Thu April 2026 | 89.35 | 40.50 | 1.07 |
Mphasis MPHASIS Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 30.70 | 64.30 | 1.42 |
| 21 Tue April 2026 | 82.05 | 31.85 | 3.26 |
| 20 Mon April 2026 | 82.05 | 41.55 | 3.51 |
| 17 Fri April 2026 | 114.30 | 25.20 | 3.84 |
| 16 Thu April 2026 | 98.60 | 33.75 | 3.24 |
Mphasis MPHASIS Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 40.15 | 55.05 | 0.76 |
| 21 Tue April 2026 | 87.65 | 24.25 | 3.68 |
| 20 Mon April 2026 | 85.00 | 33.85 | 3.46 |
| 17 Fri April 2026 | 109.25 | 20.55 | 3.34 |
| 16 Thu April 2026 | 109.25 | 28.45 | 3.24 |
Mphasis MPHASIS Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 49.25 | 44.90 | 1.05 |
| 21 Tue April 2026 | 110.05 | 18.65 | 2.58 |
| 20 Mon April 2026 | 110.05 | 23.55 | 2.67 |
| 17 Fri April 2026 | 144.45 | 17.10 | 2.63 |
| 16 Thu April 2026 | 131.20 | 23.20 | 2.07 |
Mphasis MPHASIS Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 60.60 | 34.30 | 1.58 |
| 21 Tue April 2026 | 129.60 | 15.25 | 2.3 |
| 20 Mon April 2026 | 129.60 | 21.55 | 2.44 |
| 17 Fri April 2026 | 117.70 | 13.55 | 2.52 |
| 16 Thu April 2026 | 117.70 | 18.80 | 2.94 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 73.50 | 30.40 | 1.94 |
| 21 Tue April 2026 | 120.00 | 12.20 | 1.97 |
| 20 Mon April 2026 | 129.10 | 17.10 | 2.09 |
| 17 Fri April 2026 | 179.05 | 11.20 | 1.32 |
| 16 Thu April 2026 | 166.35 | 15.55 | 2.06 |
Mphasis MPHASIS Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 87.55 | 22.25 | 2 |
| 21 Tue April 2026 | 95.35 | 9.75 | 2.56 |
| 20 Mon April 2026 | 95.35 | 13.55 | 2.74 |
| 17 Fri April 2026 | 95.35 | 9.05 | 2.41 |
| 16 Thu April 2026 | 95.35 | 13.05 | 2.81 |
Mphasis MPHASIS Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 85.65 | 17.55 | 6.88 |
| 21 Tue April 2026 | 85.65 | 7.95 | 6.71 |
| 20 Mon April 2026 | 85.65 | 11.05 | 8.71 |
| 17 Fri April 2026 | 85.65 | 7.55 | 4 |
| 16 Thu April 2026 | 85.65 | 10.95 | 3.71 |
Mphasis MPHASIS Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 132.65 | 14.30 | 0.3 |
| 21 Tue April 2026 | 132.65 | 6.35 | 0.28 |
| 20 Mon April 2026 | 132.65 | 8.80 | 0.28 |
| 17 Fri April 2026 | 132.65 | 6.50 | 0.31 |
| 16 Thu April 2026 | 132.65 | 9.40 | 0.3 |
Mphasis MPHASIS Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 153.55 | 11.20 | 2.92 |
| 21 Tue April 2026 | 153.55 | 7.65 | 4.33 |
| 20 Mon April 2026 | 153.55 | 7.65 | 4.33 |
| 17 Fri April 2026 | 153.55 | 6.80 | 5.08 |
| 16 Thu April 2026 | 153.55 | 7.80 | 4.08 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 150.00 | 8.50 | 0.69 |
| 21 Tue April 2026 | 219.50 | 4.80 | 0.75 |
| 20 Mon April 2026 | 215.15 | 6.30 | 0.75 |
| 17 Fri April 2026 | 272.00 | 5.15 | 0.8 |
| 16 Thu April 2026 | 239.00 | 6.95 | 0.81 |
Mphasis MPHASIS Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 280.00 | 5.15 | 1.14 |
| 21 Tue April 2026 | 280.00 | 5.15 | 1.14 |
| 20 Mon April 2026 | 280.00 | 5.15 | 1.14 |
| 17 Fri April 2026 | 280.00 | 4.45 | 1.43 |
| 16 Thu April 2026 | 280.00 | 5.95 | 1.45 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 299.00 | 4.80 | 1.4 |
| 21 Tue April 2026 | 299.00 | 3.20 | 1.03 |
| 20 Mon April 2026 | 299.00 | 4.25 | 1.07 |
| 17 Fri April 2026 | 311.85 | 3.60 | 1.22 |
| 16 Thu April 2026 | 310.00 | 4.95 | 1.14 |
Mphasis MPHASIS Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 177.20 | 4.70 | 1.5 |
| 21 Tue April 2026 | 177.20 | 4.15 | 2.2 |
| 20 Mon April 2026 | 177.20 | 4.15 | 2.2 |
| 17 Fri April 2026 | 177.20 | 2.60 | 2.37 |
| 16 Thu April 2026 | 177.20 | 16.20 | 2.7 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 255.00 | 2.95 | 1.49 |
| 21 Tue April 2026 | 353.00 | 2.05 | 1.62 |
| 20 Mon April 2026 | 353.00 | 3.05 | 1.61 |
| 17 Fri April 2026 | 353.00 | 2.85 | 1.73 |
| 16 Thu April 2026 | 353.00 | 3.70 | 1.98 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 411.00 | 1.55 | 1.31 |
| 21 Tue April 2026 | 411.00 | 1.45 | 1.53 |
| 20 Mon April 2026 | 326.65 | 1.90 | 1.57 |
| 17 Fri April 2026 | 326.65 | 1.85 | 2.12 |
| 16 Thu April 2026 | 326.65 | 2.20 | 2.2 |
Mphasis MPHASIS Option strike: 1950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 394.90 | 1.50 | 6.25 |
| 21 Tue April 2026 | 478.00 | 1.00 | 5.2 |
| 20 Mon April 2026 | 478.00 | 3.85 | 5.2 |
| 17 Fri April 2026 | 506.85 | 3.85 | 5.2 |
| 16 Thu April 2026 | 442.45 | 3.85 | 5.2 |
Mphasis MPHASIS Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 266.05 | 0.35 | 8.57 |
| 21 Tue April 2026 | 266.05 | 0.35 | 8.57 |
| 20 Mon April 2026 | 266.05 | 0.70 | 8.71 |
| 17 Fri April 2026 | 266.05 | 1.50 | 9 |
| 16 Thu April 2026 | 266.05 | 1.50 | 9 |
Mphasis MPHASIS Option strike: 1850.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 589.50 | 1.00 | 6 |
| 21 Tue April 2026 | 589.50 | 1.00 | 6.5 |
| 20 Mon April 2026 | 576.25 | 1.00 | 6.5 |
| 17 Fri April 2026 | 479.55 | 1.00 | 4.33 |
| 16 Thu April 2026 | 479.55 | 1.45 | 4.33 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 546.00 | 0.60 | 5.67 |
| 21 Tue April 2026 | 546.00 | 0.40 | 6.67 |
| 20 Mon April 2026 | 546.00 | 0.40 | 6.67 |
| 17 Fri April 2026 | 546.00 | 0.40 | 8.5 |
| 16 Thu April 2026 | 546.00 | 0.50 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.