Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2716.83 and 2789.03

Daily Target 12662.02
Daily Target 22699.43
Daily Target 32734.2166666667
Daily Target 42771.63
Daily Target 52806.42

Daily price and volume Mphasis

Date Closing Open Range Volume
Mon 15 July 2024 2736.85 (1.72%) 2714.95 2696.80 - 2769.00 1.1417 times
Fri 12 July 2024 2690.70 (5.09%) 2614.20 2609.65 - 2745.00 2.4228 times
Thu 11 July 2024 2560.30 (0.4%) 2550.00 2538.60 - 2571.35 0.3311 times
Wed 10 July 2024 2550.00 (-1.94%) 2554.00 2510.50 - 2560.75 0.8242 times
Tue 09 July 2024 2600.50 (-0.35%) 2610.00 2587.00 - 2627.20 0.4003 times
Mon 08 July 2024 2609.55 (-0.74%) 2635.00 2589.85 - 2652.00 0.9626 times
Fri 05 July 2024 2628.90 (1.77%) 2596.95 2584.10 - 2635.90 0.8545 times
Thu 04 July 2024 2583.20 (0.54%) 2569.45 2564.00 - 2619.00 1.0679 times
Wed 03 July 2024 2569.45 (2.53%) 2527.00 2503.50 - 2572.85 0.8299 times
Tue 02 July 2024 2506.15 (0.45%) 2511.00 2497.05 - 2574.00 1.1649 times
Mon 01 July 2024 2494.90 (1.56%) 2481.00 2457.80 - 2543.80 1.1478 times

 Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2716.83 and 2789.03

Weekly Target 12662.02
Weekly Target 22699.43
Weekly Target 32734.2166666667
Weekly Target 42771.63
Weekly Target 52806.42

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Mon 15 July 2024 2736.85 (1.72%) 2714.95 2696.80 - 2769.00 0.1827 times
Fri 12 July 2024 2690.70 (2.35%) 2635.00 2510.50 - 2745.00 0.7905 times
Fri 05 July 2024 2628.90 (7.02%) 2481.00 2457.80 - 2635.90 0.8104 times
Fri 28 June 2024 2456.55 (1.1%) 2402.10 2379.50 - 2477.00 0.5434 times
Fri 21 June 2024 2429.75 (0.87%) 2413.00 2389.20 - 2489.00 0.4944 times
Fri 14 June 2024 2408.85 (-2.55%) 2388.00 2352.60 - 2468.00 5.7343 times
Fri 07 June 2024 2471.95 (8.22%) 2368.00 2187.00 - 2557.50 0.5588 times
Fri 31 May 2024 2284.10 (-4.47%) 2391.50 2275.70 - 2481.35 0.293 times
Fri 24 May 2024 2390.95 (2.96%) 2312.30 2312.30 - 2419.80 0.2351 times
Sat 18 May 2024 2322.30 (4.08%) 2231.20 2195.00 - 2389.30 0.3574 times
Fri 10 May 2024 2231.20 (-2.65%) 2306.00 2211.75 - 2348.25 0.1945 times

 weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2597.33 and 2908.53

Monthly Target 12343.35
Monthly Target 22540.1
Monthly Target 32654.55
Monthly Target 42851.3
Monthly Target 52965.75

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Mon 15 July 2024 2736.85 (11.41%) 2481.00 2457.80 - 2769.00 0.8302 times
Fri 28 June 2024 2456.55 (7.55%) 2368.00 2187.00 - 2557.50 3.4122 times
Fri 31 May 2024 2284.10 (-1.33%) 2310.15 2195.00 - 2481.35 0.5348 times
Tue 30 April 2024 2314.85 (-3.07%) 2401.00 2208.45 - 2533.95 0.6996 times
Thu 28 March 2024 2388.05 (-8.76%) 2621.00 2306.00 - 2670.00 0.5871 times
Thu 29 February 2024 2617.35 (0.73%) 2594.00 2472.00 - 2837.60 0.9884 times
Wed 31 January 2024 2598.50 (-5.16%) 2740.00 2480.60 - 2775.00 0.803 times
Fri 29 December 2023 2739.75 (16.35%) 2366.95 2325.55 - 2788.50 0.8587 times
Thu 30 November 2023 2354.65 (10.89%) 2134.60 2122.15 - 2394.00 0.5553 times
Tue 31 October 2023 2123.40 (-10.65%) 2376.60 2069.10 - 2545.90 0.7306 times
Fri 29 September 2023 2376.60 (-2.15%) 2441.55 2342.30 - 2552.00 0.4528 times

 monthly chart Mphasis

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2627.67
12 day DMA 2582.25
20 day DMA 2516.53
35 day DMA 2457.68
50 day DMA 2414.58
100 day DMA 2439.81
150 day DMA 2493.65
200 day DMA 2446.62

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2652.182609.852569.43
12 day EMA2589.12562.242538.89
20 day EMA2541.682521.142503.3
35 day EMA2481.472466.432453.23
50 day EMA2428.052415.452404.22

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2627.672602.212589.85
12 day SMA2582.252557.692535.09
20 day SMA2516.532500.132488.42
35 day SMA2457.682447.82439.41
50 day SMA2414.582405.682398.26
100 day SMA2439.812440.462440.64
150 day SMA2493.652491.32488.98
200 day SMA2446.622445.362444.35

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
15 Mon 2738.50 2719.90 2697.95 to 2770.00 0.93 times
12 Fri 2699.90 2620.00 2602.00 to 2748.00 1.03 times
11 Thu 2566.75 2559.10 2546.15 to 2578.65 0.98 times
10 Wed 2553.75 2577.25 2516.10 to 2577.25 1 times
09 Tue 2608.60 2620.00 2592.15 to 2631.95 1.06 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
15 Mon 2756.25 2738.00 2715.00 to 2785.45 1.34 times
12 Fri 2718.90 2645.70 2645.70 to 2763.00 1.22 times
11 Thu 2583.45 2570.00 2565.60 to 2595.00 0.85 times
10 Wed 2570.55 2572.15 2534.00 to 2582.90 0.83 times
09 Tue 2624.10 2633.80 2610.00 to 2646.15 0.76 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
15 Mon 2772.00 2765.05 2745.15 to 2802.80 1.18 times
12 Fri 2736.70 2683.70 2683.70 to 2773.65 0.98 times
11 Thu 2605.00 2599.25 2580.90 to 2605.00 0.95 times
10 Wed 2586.10 2594.65 2550.00 to 2594.70 1 times
09 Tue 2639.85 2647.20 2627.00 to 2647.20 0.89 times

Option chain for Mphasis MPHASIS 25 Thu July 2024 expiry

Mphasis MPHASIS Option strike: 3000.00

Date CE PE PCR
15 Mon July 2024 13.40281.50 0.02
12 Fri July 2024 8.30281.50 0.02

Mphasis MPHASIS Option strike: 2945.00

Date CE PE PCR
15 Mon July 2024 19.00207.55 0.02

Mphasis MPHASIS Option strike: 2900.00

Date CE PE PCR
15 Mon July 2024 26.25195.35 0.01
12 Fri July 2024 15.60217.85 0.05
09 Tue July 2024 10.65281.65 0.04

Mphasis MPHASIS Option strike: 2850.00

Date CE PE PCR
15 Mon July 2024 35.65147.20 0.07
12 Fri July 2024 20.85212.80 0.03

Mphasis MPHASIS Option strike: 2845.00

Date CE PE PCR
15 Mon July 2024 36.20130.95 0.04
12 Fri July 2024 24.30171.05 0.03
11 Thu July 2024 8.10281.65 0.04
10 Wed July 2024 7.50281.65 0.03

Mphasis MPHASIS Option strike: 2800.00

Date CE PE PCR
15 Mon July 2024 49.95111.90 0.11
12 Fri July 2024 34.30136.10 0.13
09 Tue July 2024 22.50200.75 0.16

Mphasis MPHASIS Option strike: 2795.00

Date CE PE PCR
15 Mon July 2024 50.55108.45 0.24
12 Fri July 2024 35.00120.50 0.09
11 Thu July 2024 12.60252.40 0.08
10 Wed July 2024 11.40252.40 0.09

Mphasis MPHASIS Option strike: 2750.00

Date CE PE PCR
15 Mon July 2024 67.0079.10 0.64
12 Fri July 2024 48.9598.30 0.56
09 Tue July 2024 31.85181.40 0.02

Mphasis MPHASIS Option strike: 2745.00

Date CE PE PCR
15 Mon July 2024 68.9577.55 0.17
12 Fri July 2024 50.2596.15 0.24
11 Thu July 2024 19.85198.10 0.2
10 Wed July 2024 17.45235.10 0.19

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
15 Mon July 2024 90.4553.20 1.05
12 Fri July 2024 68.4568.45 0.59
09 Tue July 2024 45.45135.80 0.06

Mphasis MPHASIS Option strike: 2695.00

Date CE PE PCR
15 Mon July 2024 93.5550.35 0.46
12 Fri July 2024 69.0065.95 0.36
11 Thu July 2024 29.00160.55 0.02
10 Wed July 2024 26.70177.80 0.03

Mphasis MPHASIS Option strike: 2650.00

Date CE PE PCR
15 Mon July 2024 119.5032.70 2.43
12 Fri July 2024 92.9046.35 1.49
09 Tue July 2024 61.20102.00 0.3

Mphasis MPHASIS Option strike: 2645.00

Date CE PE PCR
15 Mon July 2024 122.9530.80 0.43
12 Fri July 2024 97.0044.95 0.42
11 Thu July 2024 44.20122.40 0.07
10 Wed July 2024 39.70138.10 0.06

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
15 Mon July 2024 156.0519.85 1.61
12 Fri July 2024 121.2028.60 1.95
11 Thu July 2024 60.55101.00 0.05
09 Tue July 2024 81.6573.10 0.59

Mphasis MPHASIS Option strike: 2595.00

Date CE PE PCR
15 Mon July 2024 160.5018.50 0.38
12 Fri July 2024 125.7528.55 0.32
11 Thu July 2024 62.1590.40 0.22
10 Wed July 2024 56.5098.90 0.2

Mphasis MPHASIS Option strike: 2550.00

Date CE PE PCR
15 Mon July 2024 199.2511.90 5.3
12 Fri July 2024 158.4017.55 3.26
11 Thu July 2024 82.2565.35 0.31
09 Tue July 2024 107.5048.90 0.69

Mphasis MPHASIS Option strike: 2545.00

Date CE PE PCR
15 Mon July 2024 203.0011.50 0.75
12 Fri July 2024 177.1016.75 0.72
11 Thu July 2024 86.2563.10 0.48
10 Wed July 2024 77.9569.55 0.48

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
15 Mon July 2024 250.158.10 22.5
12 Fri July 2024 204.3012.10 36.33
11 Thu July 2024 115.4044.70 5.8
09 Tue July 2024 138.4530.55 1.2

Mphasis MPHASIS Option strike: 2495.00

Date CE PE PCR
15 Mon July 2024 257.507.40 1.19
12 Fri July 2024 210.4511.85 1.46
11 Thu July 2024 112.4041.20 0.94
10 Wed July 2024 105.8547.05 0.79

Mphasis MPHASIS Option strike: 2450.00

Date CE PE PCR
09 Tue July 2024 177.9519.65 3.65

Mphasis MPHASIS Option strike: 2445.00

Date CE PE PCR
15 Mon July 2024 296.005.35 0.93
12 Fri July 2024 256.308.00 1.09
11 Thu July 2024 149.6026.55 1.34
10 Wed July 2024 138.7029.80 1.22

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
09 Tue July 2024 218.2012.15 3.11

Mphasis MPHASIS Option strike: 2395.00

Date CE PE PCR
15 Mon July 2024 342.004.15 3.81
12 Fri July 2024 305.156.10 3.68
11 Thu July 2024 185.9517.00 3.6
10 Wed July 2024 177.7018.75 4.11

Mphasis MPHASIS Option strike: 2350.00

Date CE PE PCR
09 Tue July 2024 275.208.00 15.47

Mphasis MPHASIS Option strike: 2345.00

Date CE PE PCR
15 Mon July 2024 395.002.95 2.25
12 Fri July 2024 350.003.85 2.36
11 Thu July 2024 226.0010.15 2.56
10 Wed July 2024 220.9512.00 2.69

Mphasis MPHASIS Option strike: 2300.00

Date CE PE PCR
09 Tue July 2024 321.455.30 9.77

Mphasis MPHASIS Option strike: 2295.00

Date CE PE PCR
15 Mon July 2024 275.202.05 11.4
12 Fri July 2024 275.202.50 11.33
11 Thu July 2024 275.206.15 13.4
10 Wed July 2024 275.207.95 16.67

Mphasis MPHASIS Option strike: 2250.00

Date CE PE PCR
09 Tue July 2024 281.154.55 6

Mphasis MPHASIS Option strike: 2245.00

Date CE PE PCR
15 Mon July 2024 460.001.35 8.41
12 Fri July 2024 460.001.60 8.85
11 Thu July 2024 285.004.05 8.83
10 Wed July 2024 285.005.20 9.26

Mphasis MPHASIS Option strike: 2200.00

Date CE PE PCR
09 Tue July 2024 376.402.80 23.42

Mphasis MPHASIS Option strike: 2195.00

Date CE PE PCR
15 Mon July 2024 490.001.50 4.83
12 Fri July 2024 490.001.25 4.83
11 Thu July 2024 281.154.35 6
10 Wed July 2024 281.154.35 6

Mphasis MPHASIS Option strike: 2145.00

Date CE PE PCR
15 Mon July 2024 376.401.30 21.25
12 Fri July 2024 376.401.30 21.33
11 Thu July 2024 376.402.95 22.08
10 Wed July 2024 376.403.25 22.42

Mphasis MPHASIS Option strike: 2000.00

Date CE PE PCR
09 Tue July 2024 529.550.75 8.2

Mphasis MPHASIS Option strike: 1945.00

Date CE PE PCR
15 Mon July 2024 529.550.75 8.2
12 Fri July 2024 529.550.75 8.2
11 Thu July 2024 529.550.75 8.2
10 Wed July 2024 529.550.75 8.2
Back to top | Use Dark Theme