Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2483.75 and 2558.45

Daily Target 1	2469.8
Daily Target 2	2497.7
Daily Target 3	2544.5
Daily Target 4	2572.4
Daily Target 5	2619.2

Daily price and volume Mphasis

Date	Closing	Open	Range	Volume
Fri 30 October 2026	2525.60 (-1.39%)	2570.00	2516.60 - 2591.30	1.1091 times
Thu 29 October 2026	2561.30 (1.72%)	2513.90	2501.70 - 2562.00	0.5014 times
Wed 28 October 2026	2518.00 (-3.83%)	2539.80	2455.20 - 2563.90	0.6355 times
Tue 27 October 2026	2618.40 (2.38%)	2533.90	2498.70 - 2618.40	0.6206 times
Mon 26 October 2026	2557.60 (3.13%)	2435.00	2435.00 - 2563.30	0.6836 times
Fri 23 October 2026	2480.00 (-0.78%)	2545.00	2470.10 - 2585.60	1.4185 times
Thu 22 October 2026	2499.50 (-2.93%)	2587.80	2499.50 - 2601.40	0.7584 times
Wed 21 October 2026	2575.00 (3%)	2500.00	2491.00 - 2580.00	1.5987 times
Mon 19 October 2026	2500.00 (0%)	2515.80	2453.00 - 2515.80	0.9994 times
Fri 16 October 2026	2500.00 (1.91%)	2465.70	2455.10 - 2521.70	1.6747 times
Thu 15 October 2026	2453.20 (0.74%)	2460.00	2424.30 - 2485.20	0.8923 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2480.3 and 2663.7

Weekly Target 1	2342.93
Weekly Target 2	2434.27
Weekly Target 3	2526.3333333333
Weekly Target 4	2617.67
Weekly Target 5	2709.73

Weekly price and volumes for Mphasis

Date	Closing	Open	Range	Volume
Fri 30 October 2026	2525.60 (1.84%)	2435.00	2435.00 - 2618.40	1.0551 times
Fri 23 October 2026	2480.00 (-0.8%)	2515.80	2453.00 - 2601.40	1.4191 times
Fri 16 October 2026	2500.00 (5.93%)	2337.90	2312.40 - 2521.70	1.5235 times
Fri 09 October 2026	2360.00 (4.88%)	2277.80	2239.20 - 2393.00	1.2334 times
Thu 01 October 2026	2250.20 (0.73%)	2241.30	2144.80 - 2265.00	1.013 times
Fri 25 September 2026	2234.00 (-2.89%)	2300.40	2203.60 - 2313.70	0.4969 times
Fri 18 September 2026	2300.40 (0.24%)	2353.00	2275.00 - 2461.10	0.872 times
Fri 11 September 2026	2295.00 (-5.24%)	2409.90	2273.30 - 2409.90	0.6428 times
Fri 04 September 2026	2422.00 (-1.34%)	2443.70	2387.10 - 2523.00	1.0695 times
Fri 28 August 2026	2455.00 (1.03%)	2430.00	2385.30 - 2482.00	0.6747 times
Fri 21 August 2026	2430.00 (-4.52%)	2535.20	2385.00 - 2546.00	0.7726 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2342.85 and 2801.15

Monthly Target 1	1976.4
Monthly Target 2	2251
Monthly Target 3	2434.7
Monthly Target 4	2709.3
Monthly Target 5	2893

Monthly price and volumes Mphasis

Date	Closing	Open	Range	Volume
Fri 30 October 2026	2525.60 (17.23%)	2160.10	2160.10 - 2618.40	1.2236 times
Wed 30 September 2026	2154.40 (-11.25%)	2422.70	2144.80 - 2523.00	0.7528 times
Mon 31 August 2026	2427.40 (3.63%)	2361.00	2339.90 - 2556.90	0.7159 times
Fri 31 July 2026	2342.30 (8.36%)	2179.80	2121.10 - 2472.00	1.3917 times
Tue 30 June 2026	2161.60 (-4.83%)	2286.00	2150.00 - 2430.50	0.9813 times
Fri 29 May 2026	2271.40 (-0.23%)	2286.90	2063.60 - 2309.00	0.8078 times
Thu 30 April 2026	2276.70 (10.9%)	2110.00	2085.40 - 2479.00	1.1776 times
Mon 30 March 2026	2053.00 (-10.6%)	2205.00	2013.00 - 2310.10	0.9179 times
Fri 27 February 2026	2296.50 (-16.76%)	2764.50	2210.70 - 2975.00	1.2071 times
Fri 30 January 2026	2759.00 (-1.15%)	2788.90	2721.10 - 2929.90	0.8244 times
Wed 31 December 2025	2791.20 (-0.72%)	2822.00	2773.20 - 2968.90	0.7342 times

monthly chart Mphasis

Indicator Analysis of Mphasis

Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period	DMA value
5 day DMA	2556.18
12 day DMA	2518.66
20 day DMA	2442.07
35 day DMA	2368.55
50 day DMA	2386.83
100 day DMA	2367.05
150 day DMA	2328.69
200 day DMA	2371.69

EMA (exponential moving average) of Mphasis MPHASIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2539.36	2546.24	2538.71
12 day EMA	2504.89	2501.12	2490.18
20 day EMA	2465.39	2459.05	2448.29
35 day EMA	2441.24	2436.27	2428.91
50 day EMA	2413.81	2409.25	2403.05

SMA (simple moving average) of Mphasis MPHASIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2556.18	2547.06	2534.7
12 day SMA	2518.66	2513.72	2496.4
20 day SMA	2442.07	2423.51	2403.17
35 day SMA	2368.55	2363.68	2358.19
50 day SMA	2386.83	2384.96	2383.93
100 day SMA	2367.05	2365.14	2362.83
150 day SMA	2328.69	2325.79	2322.36
200 day SMA	2371.69	2373.44	2374.71

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	2542.70	2575.00	2532.20 to 2604.00	1.01 times
29 Thu	2566.00	2503.00	2503.00 to 2576.90	0.99 times
28 Wed	2517.00	2530.00	2464.70 to 2535.30	1 times
27 Tue	2560.40	2532.00	2507.50 to 2574.60	1.01 times
26 Mon	2557.40	2459.00	2440.20 to 2570.80	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	2549.90	2592.90	2549.90 to 2615.30	1.62 times
29 Thu	2586.40	2540.00	2533.90 to 2592.70	1.48 times
28 Wed	2533.70	2520.00	2480.00 to 2544.50	0.82 times
27 Tue	2562.60	2548.00	2545.50 to 2578.00	0.65 times
26 Mon	2569.30	2456.60	2453.70 to 2580.00	0.43 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	2577.50	0.00	0.00 to 0.00	1.5 times
29 Thu	2577.50	2577.50	2577.50 to 2577.50	1.5 times
28 Wed	2659.50	0.00	0.00 to 0.00	0 times

Option chain for Mphasis MPHASIS 23 Mon November 2026 expiry

Mphasis MPHASIS Option strike: 2900.00

Date	CE	PE	PCR
30 Fri October 2026	8.85	392.00	0.01
29 Thu October 2026	11.05	392.00	0.02
28 Wed October 2026	9.30	392.00	0.02
27 Tue October 2026	12.45	345.00	0.05
26 Mon October 2026	17.35	345.00	0.33

Mphasis MPHASIS Option strike: 2800.00

Date	CE	PE	PCR
30 Fri October 2026	17.50	309.65	0.04
29 Thu October 2026	21.90	309.65	0.04
28 Wed October 2026	18.15	309.65	0.04
27 Tue October 2026	25.35	320.00	0.01
26 Mon October 2026	31.05	320.00	0.01

Mphasis MPHASIS Option strike: 2700.00

Date	CE	PE	PCR
30 Fri October 2026	35.00	226.10	0.1
29 Thu October 2026	42.45	226.10	0.13
28 Wed October 2026	34.30	226.10	0.13
27 Tue October 2026	47.60	201.95	0.21
26 Mon October 2026	54.55	217.75	0.24

Mphasis MPHASIS Option strike: 2650.00

Date	CE	PE	PCR
30 Fri October 2026	48.20	165.75	0
29 Thu October 2026	57.00	165.75	0
28 Wed October 2026	45.25	165.75	0
27 Tue October 2026	60.50	165.75	0

Mphasis MPHASIS Option strike: 2600.00

Date	CE	PE	PCR
30 Fri October 2026	65.90	123.20	0.28
29 Thu October 2026	76.15	111.75	0.31
28 Wed October 2026	62.00	143.90	0.19
27 Tue October 2026	80.70	117.10	0.15
26 Mon October 2026	88.30	128.40	0.16

Mphasis MPHASIS Option strike: 2550.00

Date	CE	PE	PCR
30 Fri October 2026	87.25	94.20	0.76
29 Thu October 2026	100.00	84.55	0.79
28 Wed October 2026	80.65	111.80	0.31
27 Tue October 2026	106.65	93.80	0.68
26 Mon October 2026	111.50	102.25	0.61

Mphasis MPHASIS Option strike: 2500.00

Date	CE	PE	PCR
30 Fri October 2026	114.10	70.70	1.17
29 Thu October 2026	127.30	64.00	1
28 Wed October 2026	104.50	87.50	0.89
27 Tue October 2026	134.35	72.15	1.37
26 Mon October 2026	137.90	79.60	1.28

Mphasis MPHASIS Option strike: 2450.00

Date	CE	PE	PCR
30 Fri October 2026	144.10	52.05	3.37
29 Thu October 2026	159.10	46.50	3.5
28 Wed October 2026	133.65	65.95	3.52
27 Tue October 2026	144.40	55.50	3.9
26 Mon October 2026	165.60	59.55	1.65

Mphasis MPHASIS Option strike: 2400.00

Date	CE	PE	PCR
30 Fri October 2026	163.00	37.20	4.39
29 Thu October 2026	163.00	33.10	4.7
28 Wed October 2026	163.00	48.85	4.93
27 Tue October 2026	200.90	39.85	1.58
26 Mon October 2026	201.05	45.30	1.49

Mphasis MPHASIS Option strike: 2350.00

Date	CE	PE	PCR
30 Fri October 2026	230.80	25.85	53.33
29 Thu October 2026	230.80	23.00	29
28 Wed October 2026	230.80	34.00	18.33
27 Tue October 2026	230.80	27.45	11
26 Mon October 2026	103.20	35.35	3.5

Mphasis MPHASIS Option strike: 2300.00

Date	CE	PE	PCR
30 Fri October 2026	243.85	17.90	6.5
29 Thu October 2026	243.85	15.85	6.64
28 Wed October 2026	243.85	24.20	7.14
27 Tue October 2026	250.00	21.20	14.6
26 Mon October 2026	220.00	24.85	16

Mphasis MPHASIS Option strike: 2200.00

Date	CE	PE	PCR
30 Fri October 2026	312.00	8.30	112
29 Thu October 2026	312.00	7.50	102
28 Wed October 2026	312.00	11.95	96
27 Tue October 2026	312.00	11.25	41
26 Mon October 2026	312.00	13.05	11

Feed