Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2563.75 and 2623.75

Daily Target 1	2548.17
Daily Target 2	2579.33
Daily Target 3	2608.1666666667
Daily Target 4	2639.33
Daily Target 5	2668.17

Daily price and volume Mphasis

Date	Closing	Open	Range	Volume
Fri 06 February 2026	2610.50 (-1.44%)	2637.00	2577.00 - 2637.00	1.5984 times
Thu 05 February 2026	2648.70 (-1.47%)	2673.10	2630.00 - 2685.90	0.932 times
Wed 04 February 2026	2688.10 (-4.65%)	2757.50	2615.10 - 2759.00	1.9335 times
Tue 03 February 2026	2819.30 (2.1%)	2975.00	2811.10 - 2975.00	1.145 times
Mon 02 February 2026	2761.40 (-0.31%)	2770.00	2718.00 - 2798.00	0.4956 times
Sun 01 February 2026	2769.90 (0.4%)	2764.50	2694.30 - 2840.00	0.3006 times
Fri 30 January 2026	2759.00 (-0.5%)	2752.00	2725.00 - 2789.60	1.0253 times
Thu 29 January 2026	2772.80 (-2.15%)	2830.40	2757.50 - 2832.00	1.2058 times
Wed 28 January 2026	2833.70 (0.98%)	2816.00	2809.00 - 2858.00	0.4155 times
Tue 27 January 2026	2806.10 (1.94%)	2765.80	2752.80 - 2825.00	0.9484 times
Fri 23 January 2026	2752.80 (-2.04%)	2847.90	2732.10 - 2879.00	2.9627 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2394.75 and 2792.75

Weekly Target 1	2322.83
Weekly Target 2	2466.67
Weekly Target 3	2720.8333333333
Weekly Target 4	2864.67
Weekly Target 5	3118.83

Weekly price and volumes for Mphasis

Date	Closing	Open	Range	Volume
Fri 06 February 2026	2610.50 (-5.38%)	2764.50	2577.00 - 2975.00	1.5546 times
Fri 30 January 2026	2759.00 (0.23%)	2765.80	2725.00 - 2858.00	0.8725 times
Fri 23 January 2026	2752.80 (-4.63%)	2875.00	2721.10 - 2908.00	1.8055 times
Fri 16 January 2026	2886.50 (1.7%)	2838.80	2773.70 - 2929.90	0.9454 times
Fri 09 January 2026	2838.20 (1.1%)	2802.00	2761.60 - 2891.00	0.7434 times
Fri 02 January 2026	2807.20 (-1.52%)	2850.60	2773.20 - 2874.70	0.4522 times
Fri 26 December 2025	2850.60 (-1.37%)	2902.90	2817.00 - 2945.00	0.8504 times
Fri 19 December 2025	2890.20 (-0.77%)	2895.70	2842.10 - 2916.00	0.6942 times
Fri 12 December 2025	2912.70 (-1.38%)	2968.30	2840.00 - 2968.30	0.8272 times
Fri 05 December 2025	2953.60 (5.06%)	2822.00	2809.90 - 2968.90	1.2545 times
Fri 28 November 2025	2811.40 (2.34%)	2757.10	2751.70 - 2827.00	1.6455 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2394.75 and 2792.75

Monthly Target 1	2322.83
Monthly Target 2	2466.67
Monthly Target 3	2720.8333333333
Monthly Target 4	2864.67
Monthly Target 5	3118.83

Monthly price and volumes Mphasis

Date	Closing	Open	Range	Volume
Fri 06 February 2026	2610.50 (-5.38%)	2764.50	2577.00 - 2975.00	0.3438 times
Fri 30 January 2026	2759.00 (-1.15%)	2788.90	2721.10 - 2929.90	0.988 times
Wed 31 December 2025	2791.20 (-0.72%)	2822.00	2773.20 - 2968.90	0.8799 times
Fri 28 November 2025	2811.40 (1.7%)	2764.40	2626.80 - 2859.00	1.7293 times
Fri 31 October 2025	2764.40 (4.13%)	2655.00	2630.00 - 2961.20	0.7982 times
Tue 30 September 2025	2654.80 (-4.78%)	2808.00	2631.00 - 3037.20	1.054 times
Fri 29 August 2025	2788.00 (-0.08%)	2790.90	2640.00 - 2967.60	0.755 times
Thu 31 July 2025	2790.20 (-1.94%)	2845.40	2604.00 - 2950.40	1.2196 times
Mon 30 June 2025	2845.40 (11.2%)	2461.50	2386.70 - 2883.00	1.2809 times
Fri 30 May 2025	2558.80 (3.64%)	2464.00	2311.10 - 2643.10	0.9513 times
Wed 30 April 2025	2469.00 (-1.25%)	2402.00	2044.55 - 2571.60	1.6377 times

monthly chart Mphasis

Indicator Analysis of Mphasis

Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period	DMA value
5 day DMA	2705.6
12 day DMA	2752.7
20 day DMA	2787.81
35 day DMA	2812.77
50 day DMA	2830.21
100 day DMA	2809.12
150 day DMA	2808.51
200 day DMA	2752.88

EMA (exponential moving average) of Mphasis MPHASIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2683.44	2719.91	2755.51
12 day EMA	2737.35	2760.41	2780.71
20 day EMA	2765.86	2782.21	2796.26
35 day EMA	2793.41	2804.18	2813.33
50 day EMA	2812.21	2820.44	2827.45

SMA (simple moving average) of Mphasis MPHASIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2705.6	2737.48	2759.54
12 day SMA	2752.7	2768.4	2782.32
20 day SMA	2787.81	2798.15	2809.45
35 day SMA	2812.77	2820.05	2826.18
50 day SMA	2830.21	2834	2836.97
100 day SMA	2809.12	2812.06	2814.83
150 day SMA	2808.51	2810.37	2811.92
200 day SMA	2752.88	2751.84	2750.5

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
06 Fri	2617.40	2650.00	2582.90 to 2650.00	1.02 times
05 Thu	2660.00	2691.00	2642.80 to 2696.60	1.03 times
04 Wed	2698.30	2725.70	2620.20 to 2741.20	1.03 times
03 Tue	2823.30	2940.00	2816.90 to 2951.00	0.97 times
02 Mon	2768.20	2741.90	2728.80 to 2798.50	0.96 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
06 Fri	2634.20	2648.80	2601.20 to 2648.90	1.38 times
05 Thu	2674.50	2701.00	2660.90 to 2709.60	1.26 times
04 Wed	2714.70	2740.00	2640.00 to 2740.00	1.13 times
03 Tue	2839.40	2899.10	2837.20 to 2899.10	0.61 times
02 Mon	2789.90	2774.70	2748.00 to 2802.40	0.61 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
06 Fri	2640.10	2680.00	2620.00 to 2680.00	2.04 times
05 Thu	2691.00	2713.00	2677.00 to 2713.00	1.4 times
04 Wed	2731.70	2711.40	2657.70 to 2735.00	1.31 times
03 Tue	2868.60	2866.00	2865.90 to 2868.60	0.13 times
02 Mon	2845.60	0.00	0.00 to 0.00	0.13 times

Option chain for Mphasis MPHASIS 24 Tue February 2026 expiry

Mphasis MPHASIS Option strike: 3300.00

Date	CE	PE	PCR
06 Fri February 2026	5.00	509.00	0.6
05 Thu February 2026	5.00	509.00	0.6
04 Wed February 2026	5.00	509.00	0.6
03 Tue February 2026	5.00	509.00	0.6
02 Mon February 2026	5.00	509.00	0.6
01 Sun February 2026	5.00	509.00	0.6

Mphasis MPHASIS Option strike: 3200.00

Date	CE	PE	PCR
06 Fri February 2026	1.05	601.35	0
05 Thu February 2026	2.00	515.00	0
04 Wed February 2026	3.00	515.00	0

Mphasis MPHASIS Option strike: 3100.00

Date	CE	PE	PCR
06 Fri February 2026	2.40	480.00	0.04
05 Thu February 2026	3.35	320.00	0.04
04 Wed February 2026	5.35	320.00	0.04
03 Tue February 2026	10.40	320.00	0.04
02 Mon February 2026	6.75	320.00	0.04
01 Sun February 2026	8.50	320.00	0.03

Mphasis MPHASIS Option strike: 3000.00

Date	CE	PE	PCR
06 Fri February 2026	3.90	409.30	0.06
05 Thu February 2026	6.10	308.10	0.07
04 Wed February 2026	10.10	308.10	0.07
03 Tue February 2026	22.90	196.00	0.09
02 Mon February 2026	14.35	243.70	0.07
01 Sun February 2026	19.40	225.00	0.08

Mphasis MPHASIS Option strike: 2950.00

Date	CE	PE	PCR
06 Fri February 2026	5.20	135.85	0.18
05 Thu February 2026	9.10	135.85	0.08
04 Wed February 2026	14.30	135.85	0.08
03 Tue February 2026	33.10	135.85	0.24
02 Mon February 2026	21.55	144.90	0.08
01 Sun February 2026	28.50	144.90	0.14

Mphasis MPHASIS Option strike: 2900.00

Date	CE	PE	PCR
06 Fri February 2026	7.30	290.00	0.13
05 Thu February 2026	13.45	223.45	0.16
04 Wed February 2026	21.05	223.45	0.2
03 Tue February 2026	46.85	121.35	0.33
02 Mon February 2026	30.55	163.10	0.26
01 Sun February 2026	41.10	135.00	0.21

Mphasis MPHASIS Option strike: 2850.00

Date	CE	PE	PCR
06 Fri February 2026	10.75	221.00	0.08
05 Thu February 2026	19.75	221.00	0.08
04 Wed February 2026	30.80	183.80	0.11
03 Tue February 2026	65.75	91.75	0.28
02 Mon February 2026	45.30	124.80	0.25
01 Sun February 2026	58.90	98.60	0.29

Mphasis MPHASIS Option strike: 2800.00

Date	CE	PE	PCR
06 Fri February 2026	16.15	196.70	0.2
05 Thu February 2026	29.30	180.45	0.29
04 Wed February 2026	44.10	147.65	0.43
03 Tue February 2026	90.20	66.85	0.82
02 Mon February 2026	61.30	96.40	0.37
01 Sun February 2026	79.40	92.05	0.33

Mphasis MPHASIS Option strike: 2750.00

Date	CE	PE	PCR
06 Fri February 2026	25.10	168.90	0.54
05 Thu February 2026	42.00	128.85	1.08
04 Wed February 2026	61.80	113.45	1.33
03 Tue February 2026	129.60	46.60	2.47
02 Mon February 2026	86.65	68.30	1.39
01 Sun February 2026	100.05	65.25	1.57

Mphasis MPHASIS Option strike: 2700.00

Date	CE	PE	PCR
06 Fri February 2026	39.00	120.35	0.57
05 Thu February 2026	60.85	99.05	0.65
04 Wed February 2026	84.50	86.35	0.48
03 Tue February 2026	150.65	32.35	1.32
02 Mon February 2026	113.45	47.10	1.1
01 Sun February 2026	144.85	51.50	0.95

Mphasis MPHASIS Option strike: 2650.00

Date	CE	PE	PCR
06 Fri February 2026	57.30	88.70	0.65
05 Thu February 2026	83.75	72.80	0.96
04 Wed February 2026	111.50	63.85	1.47
03 Tue February 2026	206.25	19.50	6.63
02 Mon February 2026	145.75	32.35	6
01 Sun February 2026	199.80	33.00	4.43

Mphasis MPHASIS Option strike: 2600.00

Date	CE	PE	PCR
06 Fri February 2026	81.80	62.90	2.24
05 Thu February 2026	113.40	51.50	2.4
04 Wed February 2026	143.00	46.15	3.47
03 Tue February 2026	224.80	12.75	25
02 Mon February 2026	224.80	21.80	18.1
01 Sun February 2026	224.80	22.15	19.1

Mphasis MPHASIS Option strike: 2500.00

Date	CE	PE	PCR
06 Fri February 2026	144.00	29.20	29.25

Mphasis MPHASIS Option strike: 2400.00

Date	CE	PE	PCR
06 Fri February 2026	376.00	12.40	51.25
05 Thu February 2026	376.00	10.30	46.38
04 Wed February 2026	376.00	9.95	45.13
03 Tue February 2026	376.00	2.45	27.38
02 Mon February 2026	376.00	3.15	27.5
01 Sun February 2026	376.00	2.85	27.63

Feed