Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Current intraday price of MphasiS Limited MPHASIS is 2672.200 at 15:44 Mon 11 August 2025
Stock opened at 2695.900 and moved inside a range of 2650.000 and 2704.900
Hourly intraday price targets for MphasiS Limited MPHASIS can be 2633.65 on downside and 2688.55 on upper side.
| Intraday target 1: | 2620.8 |
| Intraday target 2: | 2646.5 |
| Intraday target 3: | 2675.7 |
| Intraday target 4: | 2701.4 |
| Intraday target 5: | 2730.6 |
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2633.65 and 2688.55
| Daily Target 1 | 2620.8 |
| Daily Target 2 | 2646.5 |
| Daily Target 3 | 2675.7 |
| Daily Target 4 | 2701.4 |
| Daily Target 5 | 2730.6 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 2672.20 (-0.88%) | 2695.90 | 2650.00 - 2704.90 | 0.6834 times |
| Fri 08 August 2025 | 2695.90 (-0.25%) | 2699.00 | 2653.10 - 2704.00 | 0.6964 times |
| Thu 07 August 2025 | 2702.70 (1.83%) | 2647.10 | 2640.00 - 2707.00 | 0.4616 times |
| Wed 06 August 2025 | 2654.10 (-1.89%) | 2709.00 | 2646.10 - 2716.50 | 0.3871 times |
| Tue 05 August 2025 | 2705.20 (-1.53%) | 2746.90 | 2694.00 - 2746.90 | 0.5256 times |
| Mon 04 August 2025 | 2747.30 (-0.37%) | 2674.70 | 2642.70 - 2775.00 | 1.1651 times |
| Fri 01 August 2025 | 2757.40 (-1.18%) | 2790.90 | 2735.70 - 2799.90 | 1.3901 times |
| Thu 31 July 2025 | 2790.20 (-0.58%) | 2791.40 | 2747.40 - 2818.40 | 1.2366 times |
| Wed 30 July 2025 | 2806.60 (1.16%) | 2782.00 | 2772.00 - 2857.00 | 1.9973 times |
| Tue 29 July 2025 | 2774.30 (2.61%) | 2703.80 | 2687.00 - 2782.00 | 1.4568 times |
| Mon 28 July 2025 | 2703.80 (3%) | 2690.00 | 2661.50 - 2750.30 | 3.4648 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2633.65 and 2688.55
| Weekly Target 1 | 2620.8 |
| Weekly Target 2 | 2646.5 |
| Weekly Target 3 | 2675.7 |
| Weekly Target 4 | 2701.4 |
| Weekly Target 5 | 2730.6 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 2672.20 (-0.88%) | 2695.90 | 2650.00 - 2704.90 | 0.1276 times |
| Fri 08 August 2025 | 2695.90 (-2.23%) | 2674.70 | 2640.00 - 2775.00 | 0.604 times |
| Fri 01 August 2025 | 2757.40 (5.04%) | 2690.00 | 2661.50 - 2857.00 | 1.7819 times |
| Fri 25 July 2025 | 2625.00 (-7.33%) | 2832.60 | 2604.00 - 2832.60 | 1.4205 times |
| Fri 18 July 2025 | 2832.70 (-0.21%) | 2828.00 | 2784.50 - 2911.00 | 0.6774 times |
| Fri 11 July 2025 | 2838.80 (-2.92%) | 2950.00 | 2814.00 - 2950.40 | 0.925 times |
| Fri 04 July 2025 | 2924.20 (4.44%) | 2813.90 | 2802.50 - 2932.00 | 0.8687 times |
| Fri 27 June 2025 | 2800.00 (3.85%) | 2690.40 | 2650.00 - 2883.00 | 1.1421 times |
| Fri 20 June 2025 | 2696.10 (1.96%) | 2644.90 | 2621.00 - 2725.00 | 0.8078 times |
| Fri 13 June 2025 | 2644.20 (3.89%) | 2560.10 | 2553.60 - 2703.20 | 1.645 times |
| Fri 06 June 2025 | 2545.20 (-0.53%) | 2461.50 | 2386.70 - 2562.00 | 1.7283 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2576.15 and 2736.05
| Monthly Target 1 | 2544.13 |
| Monthly Target 2 | 2608.17 |
| Monthly Target 3 | 2704.0333333333 |
| Monthly Target 4 | 2768.07 |
| Monthly Target 5 | 2863.93 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 2672.20 (-4.23%) | 2790.90 | 2640.00 - 2799.90 | 0.2071 times |
| Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.0943 times |
| Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1493 times |
| Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8536 times |
| Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.4695 times |
| Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 1.0177 times |
| Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.7461 times |
| Fri 31 January 2025 | 2867.95 (0.73%) | 2859.45 | 2736.50 - 3078.40 | 1.5076 times |
| Tue 31 December 2024 | 2847.20 (-4.28%) | 2974.95 | 2812.50 - 3237.95 | 0.8757 times |
| Fri 29 November 2024 | 2974.55 (3.3%) | 2885.00 | 2751.05 - 3047.85 | 1.0792 times |
| Thu 31 October 2024 | 2879.55 (-4.35%) | 3034.80 | 2836.60 - 3144.75 | 1.907 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2686.02 |
| 12 day DMA | 2719.56 |
| 20 day DMA | 2752.15 |
| 35 day DMA | 2790.88 |
| 50 day DMA | 2742.58 |
| 100 day DMA | 2588.69 |
| 150 day DMA | 2612.03 |
| 200 day DMA | 2703.17 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2693.65 | 2704.37 | 2708.61 |
| 12 day EMA | 2719.75 | 2728.39 | 2734.3 |
| 20 day EMA | 2736.9 | 2743.71 | 2748.74 |
| 35 day EMA | 2727.6 | 2730.86 | 2732.92 |
| 50 day EMA | 2720.11 | 2722.06 | 2723.13 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2686.02 | 2701.04 | 2713.34 |
| 12 day SMA | 2719.56 | 2718 | 2721.38 |
| 20 day SMA | 2752.15 | 2760.02 | 2767.16 |
| 35 day SMA | 2790.88 | 2790.91 | 2790.91 |
| 50 day SMA | 2742.58 | 2738.96 | 2736.22 |
| 100 day SMA | 2588.69 | 2583.97 | 2579.07 |
| 150 day SMA | 2612.03 | 2613.54 | 2614.6 |
| 200 day SMA | 2703.17 | 2704.74 | 2706.74 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 08 Fri | 2698.90 | 2715.20 | 2664.00 to 2715.20 | 0.99 times |
| 07 Thu | 2715.00 | 2654.50 | 2649.80 to 2721.80 | 0.99 times |
| 06 Wed | 2658.90 | 2713.10 | 2652.20 to 2713.10 | 1 times |
| 05 Tue | 2712.50 | 2755.50 | 2699.40 to 2755.50 | 0.98 times |
| 04 Mon | 2758.50 | 2693.70 | 2666.00 to 2780.00 | 1.04 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 08 Fri | 2711.60 | 2709.40 | 2683.40 to 2722.00 | 1.08 times |
| 07 Thu | 2730.00 | 2677.10 | 2667.50 to 2734.90 | 1.04 times |
| 06 Wed | 2672.50 | 2716.80 | 2664.80 to 2716.80 | 0.98 times |
| 05 Tue | 2729.60 | 2761.90 | 2716.10 to 2763.20 | 0.95 times |
| 04 Mon | 2777.30 | 2721.40 | 2721.30 to 2793.60 | 0.95 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 08 Fri | 2721.40 | 2713.70 | 2705.00 to 2726.00 | 1.64 times |
| 07 Thu | 2742.00 | 2696.30 | 2696.30 to 2748.10 | 1.41 times |
| 06 Wed | 2686.30 | 2729.70 | 2686.30 to 2729.70 | 1.02 times |
| 05 Tue | 2743.40 | 2765.10 | 2734.00 to 2765.10 | 0.78 times |
| 04 Mon | 2788.20 | 2766.00 | 2766.00 to 2788.20 | 0.16 times |
Option chain for Mphasis MPHASIS 28 Thu August 2025 expiry
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 2.10 | 348.00 | 0.03 |
| 07 Thu August 2025 | 2.25 | 348.00 | 0.03 |
| 06 Wed August 2025 | 2.30 | 348.00 | 0.03 |
| 05 Tue August 2025 | 4.00 | 348.00 | 0.03 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 5.80 | 340.00 | 0.06 |
| 07 Thu August 2025 | 7.75 | 340.00 | 0.07 |
| 06 Wed August 2025 | 5.90 | 340.00 | 0.06 |
| 05 Tue August 2025 | 9.50 | 272.40 | 0.06 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 14.25 | 179.85 | 0.09 |
| 07 Thu August 2025 | 17.90 | 179.85 | 0.09 |
| 06 Wed August 2025 | 13.20 | 179.85 | 0.09 |
| 05 Tue August 2025 | 21.15 | 179.85 | 0.09 |
Mphasis MPHASIS Option strike: 2893.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 18.20 | 193.35 | 0.74 |
| 07 Thu August 2025 | 18.20 | 193.35 | 0.74 |
| 06 Wed August 2025 | 34.10 | 239.55 | 0.83 |
| 05 Tue August 2025 | 34.10 | 208.75 | 0.78 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 21.85 | 160.20 | 0.15 |
| 07 Thu August 2025 | 27.00 | 160.20 | 0.22 |
| 06 Wed August 2025 | 20.50 | 174.70 | 0.23 |
| 05 Tue August 2025 | 31.45 | 174.70 | 0.23 |
Mphasis MPHASIS Option strike: 2843.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 23.10 | 168.60 | 0.18 |
| 07 Thu August 2025 | 28.55 | 168.60 | 0.14 |
| 06 Wed August 2025 | 21.45 | 168.60 | 0.15 |
| 05 Tue August 2025 | 33.10 | 168.60 | 0.15 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 34.35 | 134.80 | 0.39 |
| 07 Thu August 2025 | 40.35 | 126.25 | 0.42 |
| 06 Wed August 2025 | 29.45 | 164.55 | 0.44 |
| 05 Tue August 2025 | 45.30 | 132.85 | 0.46 |
Mphasis MPHASIS Option strike: 2793.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 35.35 | 132.90 | 0.38 |
| 07 Thu August 2025 | 41.30 | 132.90 | 0.35 |
| 06 Wed August 2025 | 31.55 | 132.90 | 0.37 |
| 05 Tue August 2025 | 43.85 | 132.90 | 0.37 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 50.45 | 131.65 | 1.12 |
| 07 Thu August 2025 | 58.40 | 131.65 | 1.14 |
| 06 Wed August 2025 | 43.45 | 131.65 | 1.19 |
| 05 Tue August 2025 | 64.30 | 100.95 | 1.31 |
Mphasis MPHASIS Option strike: 2743.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 53.85 | 89.95 | 0.55 |
| 07 Thu August 2025 | 60.30 | 89.95 | 0.56 |
| 06 Wed August 2025 | 46.15 | 119.55 | 0.51 |
| 05 Tue August 2025 | 67.70 | 95.00 | 0.55 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 72.55 | 73.80 | 0.68 |
| 07 Thu August 2025 | 82.30 | 67.05 | 0.97 |
| 06 Wed August 2025 | 61.25 | 99.75 | 0.78 |
| 05 Tue August 2025 | 87.70 | 74.20 | 1.05 |
Mphasis MPHASIS Option strike: 2693.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 76.40 | 70.25 | 1.47 |
| 07 Thu August 2025 | 85.65 | 63.70 | 2.71 |
| 06 Wed August 2025 | 64.00 | 71.30 | 3.38 |
| 05 Tue August 2025 | 101.10 | 71.30 | 3.6 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 100.45 | 52.75 | 5.55 |
| 07 Thu August 2025 | 111.15 | 47.00 | 4.08 |
| 06 Wed August 2025 | 85.00 | 74.05 | 3.17 |
| 05 Tue August 2025 | 118.00 | 53.35 | 3.58 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 133.20 | 35.65 | 3.12 |
| 07 Thu August 2025 | 145.30 | 32.05 | 3.15 |
| 06 Wed August 2025 | 119.70 | 52.50 | 3.21 |
| 05 Tue August 2025 | 201.30 | 38.05 | 4.1 |
Mphasis MPHASIS Option strike: 2593.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 240.00 | 31.30 | 21 |
| 07 Thu August 2025 | 240.00 | 30.20 | 11 |
| 06 Wed August 2025 | 240.00 | 44.90 | 13 |
| 05 Tue August 2025 | 240.00 | 38.95 | 15 |
Mphasis MPHASIS Option strike: 2543.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 209.55 | 21.60 | 13 |
| 07 Thu August 2025 | 209.55 | 20.05 | 13 |
| 06 Wed August 2025 | 209.55 | 32.75 | 13.67 |
| 05 Tue August 2025 | 209.55 | 24.30 | 13.33 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 245.45 | 14.65 | 26.4 |
| 07 Thu August 2025 | 245.45 | 13.60 | 25.4 |
| 06 Wed August 2025 | 245.45 | 25.25 | 31.8 |
| 05 Tue August 2025 | 245.45 | 17.85 | 23.6 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 373.00 | 6.30 | 80 |
| 07 Thu August 2025 | 373.00 | 6.10 | 73 |
| 06 Wed August 2025 | 373.00 | 10.85 | 77 |
| 05 Tue August 2025 | 373.00 | 7.70 | 81 |
Mphasis MPHASIS Option strike: 2343.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 450.00 | 5.50 | 40 |
| 07 Thu August 2025 | 450.00 | 5.50 | 40 |
| 06 Wed August 2025 | 450.00 | 5.50 | 40 |
| 05 Tue August 2025 | 450.00 | 4.85 | 39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.