Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2344.5 and 2410.9
| Daily Target 1 | 2332.67 |
| Daily Target 2 | 2356.33 |
| Daily Target 3 | 2399.0666666667 |
| Daily Target 4 | 2422.73 |
| Daily Target 5 | 2465.47 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2380.00 (-2.02%) | 2429.40 | 2375.40 - 2441.80 | 0.2947 times | Mon 03 August 2026 | 2429.00 (3.7%) | 2361.00 | 2339.90 - 2429.00 | 0.5108 times | Fri 31 July 2026 | 2342.30 (-0.19%) | 2324.60 | 2222.30 - 2351.80 | 0.6865 times | Thu 30 July 2026 | 2346.70 (-0.62%) | 2346.10 | 2337.30 - 2420.00 | 1.2076 times | Wed 29 July 2026 | 2361.30 (-2.16%) | 2455.00 | 2345.00 - 2472.00 | 1.0223 times | Tue 28 July 2026 | 2413.50 (3.46%) | 2374.70 | 2368.50 - 2449.90 | 1.6618 times | Mon 27 July 2026 | 2332.70 (1.95%) | 2332.10 | 2316.40 - 2368.50 | 0.8761 times | Fri 24 July 2026 | 2288.10 (2.5%) | 2247.00 | 2192.10 - 2340.00 | 2.5405 times | Thu 23 July 2026 | 2232.40 (-1.82%) | 2282.80 | 2211.10 - 2285.90 | 0.6751 times | Wed 22 July 2026 | 2273.80 (-4.47%) | 2355.10 | 2265.10 - 2363.50 | 0.5245 times | Tue 21 July 2026 | 2380.10 (-1.38%) | 2413.30 | 2375.20 - 2450.00 | 0.2036 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2359.95 and 2461.85
| Weekly Target 1 | 2285.33 |
| Weekly Target 2 | 2332.67 |
| Weekly Target 3 | 2387.2333333333 |
| Weekly Target 4 | 2434.57 |
| Weekly Target 5 | 2489.13 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2380.00 (1.61%) | 2361.00 | 2339.90 - 2441.80 | 0.2294 times | Fri 31 July 2026 | 2342.30 (2.37%) | 2332.10 | 2222.30 - 2472.00 | 1.5534 times | Fri 24 July 2026 | 2288.10 (-4.43%) | 2402.10 | 2192.10 - 2458.60 | 1.3509 times | Fri 17 July 2026 | 2394.20 (3.11%) | 2322.00 | 2300.20 - 2422.30 | 0.7939 times | Fri 10 July 2026 | 2321.90 (1.1%) | 2318.90 | 2194.30 - 2403.00 | 1.1784 times | Fri 03 July 2026 | 2296.60 (1.47%) | 2270.00 | 2121.10 - 2331.00 | 1.2353 times | Thu 25 June 2026 | 2263.40 (-0.18%) | 2290.00 | 2222.00 - 2307.20 | 0.8119 times | Fri 19 June 2026 | 2267.50 (-0.13%) | 2295.90 | 2150.00 - 2361.80 | 1.1707 times | Fri 12 June 2026 | 2270.40 (-2.56%) | 2286.20 | 2234.00 - 2364.00 | 0.5396 times | Fri 05 June 2026 | 2330.00 (2.58%) | 2286.00 | 2245.00 - 2430.50 | 1.1364 times | Fri 29 May 2026 | 2271.40 (2.2%) | 2252.00 | 2224.10 - 2309.00 | 0.6982 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2359.95 and 2461.85
| Monthly Target 1 | 2285.33 |
| Monthly Target 2 | 2332.67 |
| Monthly Target 3 | 2387.2333333333 |
| Monthly Target 4 | 2434.57 |
| Monthly Target 5 | 2489.13 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2380.00 (1.61%) | 2361.00 | 2339.90 - 2441.80 | 0.0584 times | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.4587 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 1.0285 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.8467 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.2343 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 0.9621 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.2652 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.8641 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.7696 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5124 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.6981 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2371.86 |
| 12 day DMA | 2349.44 |
| 20 day DMA | 2343.33 |
| 35 day DMA | 2311.63 |
| 50 day DMA | 2307.67 |
| 100 day DMA | 2262.93 |
| 150 day DMA | 2388.71 |
| 200 day DMA | 2495.16 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2376.21 | 2374.32 | 2346.99 |
| 12 day EMA | 2357.15 | 2353 | 2339.19 |
| 20 day EMA | 2342.52 | 2338.58 | 2329.07 |
| 35 day EMA | 2325.22 | 2322 | 2315.7 |
| 50 day EMA | 2306.18 | 2303.17 | 2298.04 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2371.86 | 2378.56 | 2359.3 |
| 12 day SMA | 2349.44 | 2350.63 | 2344.21 |
| 20 day SMA | 2343.33 | 2343.06 | 2336.97 |
| 35 day SMA | 2311.63 | 2309.63 | 2305.09 |
| 50 day SMA | 2307.67 | 2304.52 | 2300.49 |
| 100 day SMA | 2262.93 | 2261.28 | 2259.31 |
| 150 day SMA | 2388.71 | 2392.44 | 2395.49 |
| 200 day SMA | 2495.16 | 2497.18 | 2499.07 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2390.40 | 2410.40 | 2385.00 to 2420.40 | 0.98 times |
| 03 Mon | 2422.50 | 2352.40 | 2343.90 to 2428.70 | 0.97 times |
| 31 Fri | 2341.30 | 2314.10 | 2217.10 to 2351.90 | 0.98 times |
| 30 Thu | 2348.00 | 2357.00 | 2338.80 to 2423.50 | 1 times |
| 29 Wed | 2371.00 | 2459.00 | 2357.00 to 2485.10 | 1.07 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2399.40 | 2434.40 | 2399.40 to 2434.40 | 1.08 times |
| 03 Mon | 2434.40 | 2367.00 | 2355.00 to 2437.70 | 1.08 times |
| 31 Fri | 2348.50 | 2290.50 | 2255.20 to 2357.70 | 1.06 times |
| 30 Thu | 2357.20 | 2364.60 | 2350.00 to 2432.00 | 0.94 times |
| 29 Wed | 2382.80 | 2453.10 | 2370.00 to 2462.30 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2418.00 | 2418.00 | 2418.00 to 2418.00 | 1.39 times |
| 03 Mon | 2435.00 | 2384.00 | 2357.30 to 2435.00 | 1.11 times |
| 31 Fri | 2356.00 | 2356.00 | 2356.00 to 2356.00 | 1.11 times |
| 30 Thu | 2400.00 | 2400.00 | 2400.00 to 2400.00 | 0.83 times |
| 29 Wed | 2400.00 | 2400.00 | 2400.00 to 2400.00 | 0.56 times |
Option chain for Mphasis MPHASIS 25 Tue August 2026 expiry
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.35 | 312.75 | 0.03 |
| 03 Mon August 2026 | 10.85 | 353.35 | 0.03 |
| 31 Fri July 2026 | 6.40 | 436.65 | 0.03 |
| 30 Thu July 2026 | 6.70 | 292.00 | 0.01 |
| 29 Wed July 2026 | 9.10 | 292.00 | 0.01 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.00 | 296.10 | 0.08 |
| 03 Mon August 2026 | 16.45 | 296.10 | 0.07 |
| 31 Fri July 2026 | 9.90 | 388.65 | 0.12 |
| 30 Thu July 2026 | 9.75 | 260.00 | 0.16 |
| 29 Wed July 2026 | 13.80 | 260.00 | 0.24 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.95 | 201.00 | 0.05 |
| 03 Mon August 2026 | 24.45 | 201.00 | 0.05 |
| 31 Fri July 2026 | 14.30 | 268.65 | 0.09 |
| 30 Thu July 2026 | 14.85 | 260.00 | 0.12 |
| 29 Wed July 2026 | 19.45 | 249.50 | 0.05 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 24.90 | 169.00 | 0.01 |
| 03 Mon August 2026 | 36.05 | 169.00 | 0.01 |
| 31 Fri July 2026 | 21.15 | 169.00 | 0.01 |
| 30 Thu July 2026 | 21.40 | 169.00 | 0.01 |
| 29 Wed July 2026 | 27.55 | 169.00 | 0.02 |
Mphasis MPHASIS Option strike: 2538.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 27.05 | 311.00 | 0.09 |
| 03 Mon August 2026 | 39.20 | 311.00 | 0.1 |
| 31 Fri July 2026 | 23.35 | 311.00 | 0.09 |
| 30 Thu July 2026 | 23.55 | 311.00 | 0.1 |
| 29 Wed July 2026 | 30.40 | 311.00 | 0.1 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 36.40 | 145.85 | 0.22 |
| 03 Mon August 2026 | 49.55 | 125.60 | 0.22 |
| 31 Fri July 2026 | 30.70 | 193.15 | 0.18 |
| 30 Thu July 2026 | 31.25 | 178.55 | 0.21 |
| 29 Wed July 2026 | 40.25 | 166.95 | 0.19 |
Mphasis MPHASIS Option strike: 2488.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 39.80 | 170.65 | 0.74 |
| 03 Mon August 2026 | 54.45 | 170.65 | 0.84 |
| 31 Fri July 2026 | 33.00 | 170.65 | 0.71 |
| 30 Thu July 2026 | 34.00 | 170.65 | 0.81 |
| 29 Wed July 2026 | 42.90 | 163.40 | 0.43 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 52.25 | 112.05 | 0.51 |
| 03 Mon August 2026 | 68.60 | 99.45 | 0.54 |
| 31 Fri July 2026 | 42.35 | 153.80 | 0.39 |
| 30 Thu July 2026 | 44.30 | 143.75 | 0.38 |
| 29 Wed July 2026 | 55.85 | 138.20 | 0.18 |
Mphasis MPHASIS Option strike: 2438.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 56.20 | 104.10 | 0.57 |
| 03 Mon August 2026 | 74.05 | 92.40 | 0.51 |
| 31 Fri July 2026 | 46.05 | 138.95 | 0.44 |
| 30 Thu July 2026 | 47.80 | 134.15 | 0.36 |
| 29 Wed July 2026 | 60.25 | 123.65 | 0.33 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 72.85 | 82.35 | 0.44 |
| 03 Mon August 2026 | 93.00 | 68.40 | 0.5 |
| 31 Fri July 2026 | 58.85 | 117.15 | 0.45 |
| 30 Thu July 2026 | 61.10 | 111.25 | 0.38 |
| 29 Wed July 2026 | 75.00 | 101.90 | 0.33 |
Mphasis MPHASIS Option strike: 2388.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 77.65 | 76.45 | 0.56 |
| 03 Mon August 2026 | 99.85 | 64.70 | 0.39 |
| 31 Fri July 2026 | 64.20 | 109.65 | 0.34 |
| 30 Thu July 2026 | 65.40 | 103.75 | 0.37 |
| 29 Wed July 2026 | 80.15 | 96.45 | 0.57 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 97.85 | 57.70 | 0.67 |
| 03 Mon August 2026 | 121.65 | 48.95 | 0.69 |
| 31 Fri July 2026 | 80.20 | 88.15 | 0.28 |
| 30 Thu July 2026 | 83.30 | 82.75 | 0.6 |
| 29 Wed July 2026 | 98.20 | 75.80 | 1.63 |
Mphasis MPHASIS Option strike: 2338.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 129.30 | 53.10 | 4.33 |
| 03 Mon August 2026 | 129.30 | 46.20 | 4.51 |
| 31 Fri July 2026 | 86.25 | 81.65 | 4.04 |
| 30 Thu July 2026 | 88.55 | 76.25 | 1.58 |
| 29 Wed July 2026 | 99.70 | 73.40 | 1.31 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 128.85 | 39.00 | 1.43 |
| 03 Mon August 2026 | 156.40 | 32.60 | 1.58 |
| 31 Fri July 2026 | 104.30 | 63.35 | 1.73 |
| 30 Thu July 2026 | 110.05 | 59.00 | 1.55 |
| 29 Wed July 2026 | 125.50 | 55.25 | 2.32 |
Mphasis MPHASIS Option strike: 2288.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 111.10 | 35.70 | 1.6 |
| 03 Mon August 2026 | 111.10 | 31.60 | 1.6 |
| 31 Fri July 2026 | 111.10 | 58.45 | 1.4 |
| 30 Thu July 2026 | 163.95 | 54.30 | 13 |
| 29 Wed July 2026 | 163.95 | 52.20 | 12.67 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 191.85 | 25.70 | 3.29 |
| 03 Mon August 2026 | 191.85 | 22.10 | 3.62 |
| 31 Fri July 2026 | 134.95 | 44.10 | 3.34 |
| 30 Thu July 2026 | 155.50 | 41.25 | 3.09 |
| 29 Wed July 2026 | 155.50 | 38.80 | 2.43 |
Mphasis MPHASIS Option strike: 2238.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 142.45 | 20.75 | 7.18 |
| 03 Mon August 2026 | 142.45 | 20.75 | 7.18 |
| 31 Fri July 2026 | 142.45 | 40.30 | 6.55 |
| 30 Thu July 2026 | 218.60 | 37.45 | 4.69 |
| 29 Wed July 2026 | 218.60 | 35.65 | 3 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 232.20 | 16.45 | 3.47 |
| 03 Mon August 2026 | 232.20 | 13.60 | 3.73 |
| 31 Fri July 2026 | 165.80 | 29.35 | 3.51 |
| 30 Thu July 2026 | 174.85 | 28.15 | 2.67 |
| 29 Wed July 2026 | 193.15 | 27.10 | 2.28 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 276.35 | 10.35 | 36.5 |
| 03 Mon August 2026 | 276.35 | 9.00 | 45 |
| 31 Fri July 2026 | 276.35 | 19.05 | 50.5 |
| 30 Thu July 2026 | 276.35 | 18.20 | 15.5 |
| 29 Wed July 2026 | 276.35 | 18.30 | 11.5 |
Mphasis MPHASIS Option strike: 2138.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 307.00 | 8.10 | 10 |
| 03 Mon August 2026 | 307.00 | 8.10 | 10 |
| 31 Fri July 2026 | 307.00 | 16.50 | 17 |
| 30 Thu July 2026 | 307.00 | 16.50 | 17 |
| 29 Wed July 2026 | 307.00 | 8.00 | 14 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 348.60 | 6.20 | 49 |
| 03 Mon August 2026 | 348.60 | 5.85 | 52.33 |
| 31 Fri July 2026 | 348.60 | 12.20 | 85.67 |
| 30 Thu July 2026 | 348.60 | 11.30 | 66.33 |
| 29 Wed July 2026 | 348.60 | 11.45 | 65 |
Mphasis MPHASIS Option strike: 2050.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 393.10 | 4.40 | 4.5 |
| 03 Mon August 2026 | 393.10 | 4.40 | 4.5 |
| 31 Fri July 2026 | 393.10 | 7.65 | 2.75 |
| 30 Thu July 2026 | 393.10 | 3.00 | 1.5 |
| 29 Wed July 2026 | 393.10 | 3.00 | 1.5 |
Mphasis MPHASIS Option strike: 1888.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 441.15 | 2.20 | 1 |
| 03 Mon August 2026 | 441.15 | 2.20 | 1 |
| 31 Fri July 2026 | 441.15 | 2.20 | 1 |
| 30 Thu July 2026 | 542.00 | 1.55 | 0.67 |
| 29 Wed July 2026 | 542.00 | 1.55 | 0.67 |
Mphasis MPHASIS Option strike: 1738.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 668.35 | 0.20 | 5.38 |
| 03 Mon August 2026 | 668.35 | 0.85 | 5.38 |
| 31 Fri July 2026 | 655.70 | 0.35 | 4.78 |
| 30 Thu July 2026 | 655.70 | 1.10 | 4.78 |
| 29 Wed July 2026 | 689.75 | 1.30 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.