Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Mrf

Strong Daily Stock price targets for Mrf MRF are 125014.35 and 125953.35

Daily Target 1124825.57
Daily Target 2125203.13
Daily Target 3125764.56666667
Daily Target 4126142.13
Daily Target 5126703.57

Daily price and volume Mrf

Date Closing Open Range Volume
Fri 14 June 2024 125580.70 (-0.4%) 126079.00 125387.00 - 126326.00 0.6075 times
Thu 13 June 2024 126079.60 (0%) 126101.45 125851.15 - 126765.30 0.3054 times
Wed 12 June 2024 126077.45 (-0.14%) 126400.00 125830.05 - 126900.00 0.5287 times
Tue 11 June 2024 126258.90 (-0.55%) 126970.00 126055.00 - 127500.00 0.4685 times
Mon 10 June 2024 126963.30 (-0.25%) 128199.00 126049.40 - 128200.00 1.4531 times
Fri 07 June 2024 127280.45 (0.91%) 126132.05 125801.50 - 127450.00 0.7586 times
Thu 06 June 2024 126132.05 (-1.43%) 128500.00 125933.55 - 128697.65 1.0483 times
Wed 05 June 2024 127959.70 (4.97%) 123150.00 122016.90 - 128328.35 1.0189 times
Tue 04 June 2024 121903.20 (-3.99%) 127000.00 116347.85 - 127000.00 2.012 times
Mon 03 June 2024 126970.40 (1.23%) 128900.00 126700.15 - 128900.00 1.7989 times
Fri 31 May 2024 125431.50 (-0.03%) 126100.00 125027.55 - 126899.95 1.498 times

 Daily chart Mrf

Weekly price and charts Mrf

Strong weekly Stock price targets for Mrf MRF are 124077.35 and 126890.35

Weekly Target 1123576.23
Weekly Target 2124578.47
Weekly Target 3126389.23333333
Weekly Target 4127391.47
Weekly Target 5129202.23

Weekly price and volumes for Mrf

Date Closing Open Range Volume
Fri 14 June 2024 125580.70 (-1.34%) 128199.00 125387.00 - 128200.00 0.7962 times
Fri 07 June 2024 127280.45 (1.47%) 128900.00 116347.85 - 128900.00 1.5712 times
Fri 31 May 2024 125431.50 (-4.28%) 130800.00 125027.55 - 132800.00 1.2185 times
Fri 24 May 2024 131039.55 (1.51%) 127560.00 127560.00 - 131497.00 0.839 times
Sat 18 May 2024 129084.15 (1.17%) 127595.70 125623.15 - 129589.15 0.9212 times
Fri 10 May 2024 127595.70 (-0.75%) 129450.00 123111.10 - 129450.00 1.2466 times
Fri 03 May 2024 128560.40 (-1.29%) 131000.00 127767.90 - 135582.40 1.4508 times
Fri 26 April 2024 130237.75 (0.84%) 129900.00 128200.00 - 131651.00 0.6207 times
Fri 19 April 2024 129157.65 (-1.94%) 131399.50 127312.10 - 131503.10 0.6455 times
Fri 12 April 2024 131716.50 (-2.77%) 134807.00 130775.25 - 135799.00 0.6903 times
Fri 05 April 2024 135464.60 (1.56%) 135995.00 134500.00 - 137554.95 0.9483 times

 weekly chart Mrf

Monthly price and charts Mrf

Strong monthly Stock price targets for Mrf MRF are 114688.2 and 127240.35

Monthly Target 1111057.37
Monthly Target 2118319.03
Monthly Target 3123609.51666667
Monthly Target 4130871.18
Monthly Target 5136161.67

Monthly price and volumes Mrf

Date Closing Open Range Volume
Fri 14 June 2024 125580.70 (0.12%) 128900.00 116347.85 - 128900.00 0.5647 times
Fri 31 May 2024 125431.50 (-5.7%) 134038.45 123111.10 - 135000.00 1.2509 times
Tue 30 April 2024 133019.45 (-0.28%) 135995.00 127312.10 - 137554.95 0.7957 times
Thu 28 March 2024 133387.35 (-8.69%) 146081.55 129614.60 - 147500.00 1.0678 times
Thu 29 February 2024 146081.55 (2.46%) 143500.00 136300.00 - 151445.00 1.9433 times
Wed 31 January 2024 142577.40 (10.03%) 129570.00 127257.10 - 150254.15 1.5509 times
Fri 29 December 2023 129579.25 (16.02%) 111651.00 110856.20 - 130399.35 0.7878 times
Thu 30 November 2023 111683.00 (3.13%) 108500.00 107008.05 - 112989.95 0.748 times
Tue 31 October 2023 108297.80 (0.93%) 108149.75 106405.00 - 113439.30 0.6073 times
Fri 29 September 2023 107295.60 (-1.28%) 109500.00 106800.00 - 112727.95 0.6836 times
Thu 31 August 2023 108686.25 (5.57%) 102507.15 101400.05 - 111997.00 0.9083 times

 monthly chart Mrf

DMA SMA EMA moving averages of Mrf MRF

DMA (daily moving average) of Mrf MRF

DMA period DMA value
5 day DMA 126191.99
12 day DMA 126008.61
20 day DMA 127485.03
35 day DMA 128009.15
50 day DMA 129035.15
100 day DMA 135537.46
150 day DMA 130364.7
200 day DMA 124947.99

EMA (exponential moving average) of Mrf MRF

EMA period EMA current EMA prev EMA prev2
5 day EMA126052.18126287.88126392
12 day EMA126526.24126698.1126810.52
20 day EMA127092.52127251.59127374.9
35 day EMA128177.46128330.34128462.85
50 day EMA129149.3129294.9129426.08

SMA (simple moving average) of Mrf MRF

SMA period SMA current SMA prev SMA prev2
5 day SMA126191.99126531.94126542.43
12 day SMA126008.61126222.54126475
20 day SMA127485.03127663.17127807.41
35 day SMA128009.15128124.92128194.77
50 day SMA129035.15129265.39129458.19
100 day SMA135537.46135657.52135745.51
150 day SMA130364.7130242.06130117.48
200 day SMA124947.99124863.07124776.05

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 125700.50 125000.00 125000.00 to 126629.85 1.02 times
13 Thu 126333.10 126500.05 126021.00 to 127074.95 1.01 times
12 Wed 126463.10 126899.55 126063.90 to 127280.00 1.01 times
11 Tue 126831.80 127263.35 126675.05 to 127899.90 0.98 times
10 Mon 127163.35 128168.55 126494.50 to 128510.95 0.98 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 126419.40 126927.20 126200.00 to 127176.10 1.38 times
13 Thu 126967.15 126812.15 126750.00 to 127699.75 1.21 times
12 Wed 127132.20 127499.30 126801.00 to 128054.40 1.08 times
11 Tue 127720.00 127895.75 127326.55 to 128750.00 0.79 times
10 Mon 127732.05 128382.25 127100.05 to 128900.00 0.54 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 126900.05 127300.00 126900.00 to 127472.35 1.14 times
13 Thu 127525.00 127550.00 127500.00 to 127550.00 1.08 times
12 Wed 127652.15 128000.00 127553.55 to 128050.00 1.28 times
11 Tue 128041.00 128687.05 128000.00 to 129200.00 1 times
10 Mon 128504.95 128474.45 128098.95 to 129406.80 0.5 times

Option chain for Mrf MRF 27 Thu June 2024 expiry

Mrf MRF Option strike: 140000.00

Date CE PE PCR
14 Fri June 2024 97.0513450.00 0.02
13 Thu June 2024 103.3013450.00 0.02
12 Wed June 2024 148.7013450.00 0.02
11 Tue June 2024 203.4013450.00 0.03
10 Mon June 2024 215.0013450.00 0.03

Mrf MRF Option strike: 135000.00

Date CE PE PCR
14 Fri June 2024 196.5513138.30 0.03
13 Thu June 2024 263.7013138.30 0.04
12 Wed June 2024 390.0513138.30 0.04
11 Tue June 2024 561.2513138.30 0.04
10 Mon June 2024 648.6513138.30 0.04

Mrf MRF Option strike: 134000.00

Date CE PE PCR
14 Fri June 2024 600.007700.00 3.33
13 Thu June 2024 600.007700.00 3.33
12 Wed June 2024 600.007700.00 3.33
11 Tue June 2024 809.557700.00 5
10 Mon June 2024 1018.957700.00 10

Mrf MRF Option strike: 132500.00

Date CE PE PCR
14 Fri June 2024 688.806848.95 2
13 Thu June 2024 688.806848.95 2
12 Wed June 2024 1187.556848.95 2
11 Tue June 2024 1187.556848.95 2

Mrf MRF Option strike: 132000.00

Date CE PE PCR
14 Fri June 2024 800.006131.35 0.5
13 Thu June 2024 800.006131.35 0.5
12 Wed June 2024 800.006131.35 1

Mrf MRF Option strike: 130000.00

Date CE PE PCR
14 Fri June 2024 840.905201.80 0.21
13 Thu June 2024 1034.854500.05 0.22
12 Wed June 2024 1324.904702.35 0.28
11 Tue June 2024 1654.604742.50 0.32
10 Mon June 2024 1878.004467.50 0.34

Mrf MRF Option strike: 129500.00

Date CE PE PCR
14 Fri June 2024 2140.254406.20 0.33
13 Thu June 2024 2140.254406.20 0.33
12 Wed June 2024 2140.254406.20 0.33
11 Tue June 2024 2140.254406.20 0.33
10 Mon June 2024 2140.254406.20 0.33

Mrf MRF Option strike: 129000.00

Date CE PE PCR
14 Fri June 2024 1172.603928.25 0.07
13 Thu June 2024 1345.603928.25 0.07
12 Wed June 2024 1514.303928.25 0.08
11 Tue June 2024 2232.153928.25 0.07
10 Mon June 2024 2298.753928.25 0.08

Mrf MRF Option strike: 128000.00

Date CE PE PCR
14 Fri June 2024 1437.703612.00 0.26
13 Thu June 2024 1676.103530.15 0.27
12 Wed June 2024 1977.253421.10 0.28
11 Tue June 2024 2394.453420.70 0.3
10 Mon June 2024 2716.403420.70 0.35

Mrf MRF Option strike: 127500.00

Date CE PE PCR
14 Fri June 2024 1645.453350.00 0.39
13 Thu June 2024 1914.252981.10 0.39
12 Wed June 2024 2288.803348.15 0.45
11 Tue June 2024 2634.303069.80 0.45
10 Mon June 2024 2809.603257.75 0.71

Mrf MRF Option strike: 127000.00

Date CE PE PCR
14 Fri June 2024 1805.602938.20 0.36
13 Thu June 2024 2109.502867.95 0.39
12 Wed June 2024 2404.102867.95 0.43
11 Tue June 2024 2869.202891.20 0.44
10 Mon June 2024 3140.102908.45 0.5

Mrf MRF Option strike: 126500.00

Date CE PE PCR
14 Fri June 2024 2071.802430.85 0.58
13 Thu June 2024 2371.102485.15 0.64
12 Wed June 2024 2623.502549.15 0.71
11 Tue June 2024 3022.352600.00 0.52
10 Mon June 2024 3443.202576.20 0.47

Mrf MRF Option strike: 126000.00

Date CE PE PCR
14 Fri June 2024 2271.102480.70 0.66
13 Thu June 2024 2599.202220.00 0.65
12 Wed June 2024 2851.602169.95 0.79
11 Tue June 2024 3353.652420.35 0.85
10 Mon June 2024 3714.052346.65 0.83

Mrf MRF Option strike: 125500.00

Date CE PE PCR
14 Fri June 2024 2563.852174.00 0.07
13 Thu June 2024 3392.501965.35 0.75
12 Wed June 2024 3949.952165.70 0.5

Mrf MRF Option strike: 125000.00

Date CE PE PCR
14 Fri June 2024 2800.052003.05 1.61
13 Thu June 2024 3100.001725.00 1.9
12 Wed June 2024 3391.651783.10 1.85
11 Tue June 2024 3912.451931.70 2.31
10 Mon June 2024 4264.002036.00 2.22

Mrf MRF Option strike: 124000.00

Date CE PE PCR
14 Fri June 2024 3326.651740.00 5.8
13 Thu June 2024 5056.451740.00 9.67
12 Wed June 2024 5056.451740.00 9.67
11 Tue June 2024 5056.451740.00 9.67
10 Mon June 2024 5056.451740.00 9.67

Mrf MRF Option strike: 123000.00

Date CE PE PCR
14 Fri June 2024 4500.001227.00 1.71
13 Thu June 2024 4500.001100.00 0.74
12 Wed June 2024 6890.951171.25 1.26
11 Tue June 2024 6890.951171.25 1.26
10 Mon June 2024 6890.951430.00 0.65

Mrf MRF Option strike: 120000.00

Date CE PE PCR
14 Fri June 2024 6585.85534.45 28.13
13 Thu June 2024 7220.00483.95 30.54
12 Wed June 2024 7220.00469.30 30.54
11 Tue June 2024 8628.05588.45 27.5
10 Mon June 2024 8628.05712.85 22.57
Back to top | Use Dark Theme