Login or Join
HomepageMrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf MRF are 137538.2 and 140655.1
| Daily Target 1 | 135016.22 |
| Daily Target 2 | 136943.28 |
| Daily Target 3 | 138133.11666667 |
| Daily Target 4 | 140060.18 |
| Daily Target 5 | 141250.02 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 138870.35 (0.93%) | 137890.00 | 136206.05 - 139322.95 | 0.9051 times | Thu 25 July 2024 | 137590.10 (0.23%) | 134500.15 | 134500.15 - 139995.00 | 1.2105 times | Wed 24 July 2024 | 137272.65 (3.99%) | 131470.15 | 130955.55 - 137876.00 | 1.5719 times | Tue 23 July 2024 | 132004.70 (0.79%) | 130501.00 | 126225.60 - 133736.05 | 1.3009 times | Mon 22 July 2024 | 130974.50 (2.23%) | 128123.55 | 126600.15 - 131560.00 | 1.3163 times | Fri 19 July 2024 | 128123.55 (-3.16%) | 132250.00 | 127500.00 - 132250.00 | 1.2592 times | Thu 18 July 2024 | 132300.85 (-0.66%) | 132701.10 | 130786.00 - 133174.85 | 0.3899 times | Tue 16 July 2024 | 133181.60 (1.46%) | 131850.00 | 131400.00 - 133480.00 | 0.586 times | Mon 15 July 2024 | 131261.85 (1.21%) | 130220.00 | 130220.00 - 134350.00 | 1.164 times | Fri 12 July 2024 | 129690.90 (-0.7%) | 130610.00 | 129221.15 - 130999.95 | 0.2961 times | Thu 11 July 2024 | 130605.90 (-0.2%) | 130401.00 | 130280.00 - 131332.95 | 0.2659 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 132547.98 and 146317.38
| Weekly Target 1 | 121260.92 |
| Weekly Target 2 | 130065.63 |
| Weekly Target 3 | 135030.31666667 |
| Weekly Target 4 | 143835.03 |
| Weekly Target 5 | 148799.72 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 138870.35 (8.39%) | 128123.55 | 126225.60 - 139995.00 | 1.9262 times | Fri 19 July 2024 | 128123.55 (-1.21%) | 130220.00 | 127500.00 - 134350.00 | 1.0385 times | Fri 12 July 2024 | 129690.90 (0.57%) | 129174.00 | 128058.95 - 131999.00 | 0.9118 times | Fri 05 July 2024 | 128951.05 (-0.39%) | 129600.50 | 127701.50 - 130650.00 | 0.7744 times | Fri 28 June 2024 | 129459.15 (3.33%) | 125694.00 | 124500.00 - 130837.40 | 1.047 times | Fri 21 June 2024 | 125289.30 (-0.23%) | 125580.70 | 124615.35 - 127100.00 | 0.457 times | Fri 14 June 2024 | 125580.70 (-1.34%) | 128199.00 | 125387.00 - 128200.00 | 0.6919 times | Fri 07 June 2024 | 127280.45 (1.47%) | 128900.00 | 116347.85 - 128900.00 | 1.3654 times | Fri 31 May 2024 | 125431.50 (-4.28%) | 130800.00 | 125027.55 - 132800.00 | 1.0588 times | Fri 24 May 2024 | 131039.55 (1.51%) | 127560.00 | 127560.00 - 131497.00 | 0.729 times | Sat 18 May 2024 | 129084.15 (1.17%) | 127595.70 | 125623.15 - 129589.15 | 0.8005 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 132547.98 and 146317.38
| Monthly Target 1 | 121260.92 |
| Monthly Target 2 | 130065.63 |
| Monthly Target 3 | 135030.31666667 |
| Monthly Target 4 | 143835.03 |
| Monthly Target 5 | 148799.72 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 138870.35 (7.27%) | 129600.50 | 126225.60 - 139995.00 | 1.1599 times | Fri 28 June 2024 | 129459.15 (3.21%) | 128900.00 | 116347.85 - 130837.40 | 0.8882 times | Fri 31 May 2024 | 125431.50 (-5.7%) | 134038.45 | 123111.10 - 135000.00 | 1.1366 times | Tue 30 April 2024 | 133019.45 (-0.28%) | 135995.00 | 127312.10 - 137554.95 | 0.723 times | Thu 28 March 2024 | 133387.35 (-8.69%) | 146081.55 | 129614.60 - 147500.00 | 0.9702 times | Thu 29 February 2024 | 146081.55 (2.46%) | 143500.00 | 136300.00 - 151445.00 | 1.7657 times | Wed 31 January 2024 | 142577.40 (10.03%) | 129570.00 | 127257.10 - 150254.15 | 1.4092 times | Fri 29 December 2023 | 129579.25 (16.02%) | 111651.00 | 110856.20 - 130399.35 | 0.7158 times | Thu 30 November 2023 | 111683.00 (3.13%) | 108500.00 | 107008.05 - 112989.95 | 0.6796 times | Tue 31 October 2023 | 108297.80 (0.93%) | 108149.75 | 106405.00 - 113439.30 | 0.5518 times | Fri 29 September 2023 | 107295.60 (-1.28%) | 109500.00 | 106800.00 - 112727.95 | 0.6211 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf MRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 135342.46 |
| 12 day DMA | 132729.12 |
| 20 day DMA | 131354.1 |
| 35 day DMA | 129062.3 |
| 50 day DMA | 128812.33 |
| 100 day DMA | 131441.1 |
| 150 day DMA | 133459.47 |
| 200 day DMA | 127881.08 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136046.96 | 134635.47 | 133158.38 |
| 12 day EMA | 133451.51 | 132466.61 | 131535.4 |
| 20 day EMA | 131926 | 131195.34 | 130522.5 |
| 35 day EMA | 130582.31 | 130094.37 | 129653.07 |
| 50 day EMA | 129398.27 | 129011.82 | 128661.83 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135342.46 | 133193.1 | 132135.25 |
| 12 day SMA | 132729.12 | 132102.47 | 131367.55 |
| 20 day SMA | 131354.1 | 130671.14 | 130088 |
| 35 day SMA | 129062.3 | 128750.57 | 128302.37 |
| 50 day SMA | 128812.33 | 128583.83 | 128395.93 |
| 100 day SMA | 131441.1 | 131512.68 | 131608.27 |
| 150 day SMA | 133459.47 | 133329.79 | 133213.08 |
| 200 day SMA | 127881.08 | 127720.59 | 127567.14 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 139543.05 | 138200.00 | 136900.00 to 139880.25 | 1.25 times |
| 25 Thu | 138351.35 | 137179.00 | 135500.00 to 140599.90 | 1.25 times |
| 24 Wed | 137922.60 | 131932.70 | 131251.05 to 138725.80 | 1.1 times |
| 23 Tue | 132831.30 | 131304.30 | 125919.95 to 133905.45 | 0.84 times |
| 22 Mon | 131672.15 | 126107.85 | 126107.85 to 132000.00 | 0.57 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 140122.65 | 139717.30 | 137700.00 to 140500.00 | 1.27 times |
| 25 Thu | 139052.75 | 136200.00 | 136200.00 to 141000.00 | 1.15 times |
| 24 Wed | 138463.90 | 133085.75 | 133085.75 to 139100.00 | 0.95 times |
| 23 Tue | 133545.30 | 132898.90 | 128888.00 to 134557.60 | 0.83 times |
| 22 Mon | 132291.60 | 128100.00 | 128100.00 to 132489.00 | 0.79 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 140923.25 | 141022.00 | 138006.90 to 141022.00 | 1 times |
Option chain for Mrf MRF 29 Thu August 2024 expiry
Mrf MRF Option strike: 150000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1405.90 | 11706.00 | 0.01 |
Mrf MRF Option strike: 140000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4489.85 | 4930.40 | 0.24 |
| 25 Thu July 2024 | 4335.60 | 5826.40 | 0.24 |
| 24 Wed July 2024 | 4166.15 | 5995.50 | 0.12 |
Mrf MRF Option strike: 139000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4993.00 | 4561.75 | 0.83 |
| 25 Thu July 2024 | 4700.00 | 5700.00 | 0.92 |
Mrf MRF Option strike: 138500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5246.60 | 4273.70 | 0.85 |
Mrf MRF Option strike: 138000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5502.65 | 3956.60 | 0.93 |
Mrf MRF Option strike: 137500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5658.00 | 3930.25 | 1.46 |
Mrf MRF Option strike: 137000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6032.45 | 3492.20 | 1.84 |
| 25 Thu July 2024 | 5736.10 | 4281.00 | 1.13 |
Mrf MRF Option strike: 136500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5554.00 | 3509.45 | 2 |
| 25 Thu July 2024 | 5913.35 | 4035.25 | 3 |
Mrf MRF Option strike: 136000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6406.70 | 3350.00 | 1.4 |
Mrf MRF Option strike: 135500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6500.00 | 3360.00 | 1 |
| 25 Thu July 2024 | 5990.50 | 3360.00 | 1 |
Mrf MRF Option strike: 135000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7151.70 | 2730.60 | 1.64 |
| 25 Thu July 2024 | 6798.95 | 3418.00 | 1.34 |
| 24 Wed July 2024 | 6595.20 | 3623.80 | 0.99 |
| 23 Tue July 2024 | 3891.20 | 7480.00 | 0.04 |
| 22 Mon July 2024 | 3515.55 | 8500.00 | 0.05 |
Mrf MRF Option strike: 134000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7682.10 | 2276.85 | 16 |
| 25 Thu July 2024 | 7682.10 | 3000.00 | 16 |
| 24 Wed July 2024 | 7019.05 | 3234.70 | 17 |
Mrf MRF Option strike: 133500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7598.00 | 2200.05 | 0.73 |
| 25 Thu July 2024 | 7598.00 | 3380.55 | 0.64 |
| 24 Wed July 2024 | 7598.00 | 3380.55 | 0.64 |
| 23 Tue July 2024 | 5526.30 | 5225.55 | 1 |
Mrf MRF Option strike: 133000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9011.35 | 2750.00 | 0.25 |
| 25 Thu July 2024 | 9011.35 | 2750.00 | 0.25 |
Mrf MRF Option strike: 132500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8540.00 | 2250.65 | 1 |
| 25 Thu July 2024 | 8540.00 | 2250.65 | 1 |
| 24 Wed July 2024 | 8551.25 | 5343.00 | 0.83 |
| 23 Tue July 2024 | 3300.00 | 5343.00 | 0.71 |
| 22 Mon July 2024 | 4200.00 | 5092.00 | 0.33 |
Mrf MRF Option strike: 132000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8351.00 | 1877.50 | 5.8 |
| 25 Thu July 2024 | 8850.45 | 2547.55 | 3.48 |
| 24 Wed July 2024 | 9050.00 | 2491.80 | 3.88 |
| 23 Tue July 2024 | 5361.40 | 5200.00 | 0.16 |
| 22 Mon July 2024 | 4770.55 | 5196.55 | 0.22 |
Mrf MRF Option strike: 131500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9850.05 | 1662.55 | 1 |
| 25 Thu July 2024 | 9850.05 | 2042.70 | 1 |
Mrf MRF Option strike: 131000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7418.90 | 1700.00 | 0.5 |
Mrf MRF Option strike: 130000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10606.15 | 1405.60 | 12.89 |
| 25 Thu July 2024 | 10100.00 | 1821.55 | 14.03 |
| 24 Wed July 2024 | 9726.70 | 1877.90 | 16.19 |
| 23 Tue July 2024 | 6600.00 | 3478.25 | 0.83 |
| 22 Mon July 2024 | 5773.40 | 4286.95 | 0.3 |
Mrf MRF Option strike: 128000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6353.20 | 1073.00 | 34 |
| 25 Thu July 2024 | 6353.20 | 1382.70 | 30 |
| 24 Wed July 2024 | 6353.20 | 1465.60 | 32 |
| 23 Tue July 2024 | 6353.20 | 2800.00 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.