Login or Join
HomepageMrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf MRF are 149180 and 151830
| Daily Target 1 | 148503.33 |
| Daily Target 2 | 149856.67 |
| Daily Target 3 | 151153.33333333 |
| Daily Target 4 | 152506.67 |
| Daily Target 5 | 153803.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151210.00 (-0.35%) | 152000.00 | 149800.00 - 152450.00 | 0.5938 times | Wed 11 February 2026 | 151740.00 (2.09%) | 149500.00 | 149375.00 - 152450.00 | 0.8677 times | Tue 10 February 2026 | 148640.00 (2.29%) | 145420.00 | 145420.00 - 149310.00 | 1.1142 times | Mon 09 February 2026 | 145310.00 (-0.78%) | 147000.00 | 143250.00 - 147555.00 | 0.9635 times | Fri 06 February 2026 | 146455.00 (8.51%) | 134970.00 | 133740.00 - 149070.00 | 4.7314 times | Thu 05 February 2026 | 134970.00 (-1.94%) | 138455.00 | 134600.00 - 138455.00 | 0.3554 times | Wed 04 February 2026 | 137640.00 (0.72%) | 137000.00 | 136010.00 - 139800.00 | 0.3951 times | Tue 03 February 2026 | 136650.00 (2.16%) | 137645.00 | 135010.00 - 137645.00 | 0.4352 times | Mon 02 February 2026 | 133765.00 (1.11%) | 132295.00 | 131200.00 - 134200.00 | 0.307 times | Sun 01 February 2026 | 132295.00 (0.1%) | 133000.00 | 131455.00 - 134355.00 | 0.2366 times | Fri 30 January 2026 | 132165.00 (0.95%) | 130900.00 | 130025.00 - 133000.00 | 1.3858 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 147230 and 156430
| Weekly Target 1 | 139770 |
| Weekly Target 2 | 145490 |
| Weekly Target 3 | 148970 |
| Weekly Target 4 | 154690 |
| Weekly Target 5 | 158170 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151210.00 (3.25%) | 147000.00 | 143250.00 - 152450.00 | 1.4523 times | Fri 06 February 2026 | 146455.00 (10.81%) | 133000.00 | 131200.00 - 149070.00 | 2.6511 times | Fri 30 January 2026 | 132165.00 (-3.86%) | 139000.00 | 130025.00 - 139000.00 | 1.2282 times | Fri 23 January 2026 | 137475.00 (-3.76%) | 143000.00 | 136800.00 - 145135.00 | 1.0515 times | Fri 16 January 2026 | 142840.00 (-2.89%) | 147795.00 | 142535.00 - 149745.00 | 0.6508 times | Fri 09 January 2026 | 147095.00 (-2.38%) | 150750.00 | 146520.00 - 151765.00 | 0.5992 times | Fri 02 January 2026 | 150685.00 (0.32%) | 151000.00 | 148000.00 - 155205.00 | 0.8481 times | Fri 26 December 2025 | 150205.00 (-2.2%) | 153930.00 | 150000.00 - 154880.00 | 0.4045 times | Fri 19 December 2025 | 153580.00 (0.68%) | 152550.00 | 151120.00 - 155385.00 | 0.6356 times | Fri 12 December 2025 | 152550.00 (-0.43%) | 153300.00 | 150300.00 - 155000.00 | 0.4787 times | Fri 05 December 2025 | 153210.00 (0.52%) | 152500.00 | 151600.00 - 155695.00 | 0.5956 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 141205 and 162455
| Monthly Target 1 | 123703.33 |
| Monthly Target 2 | 137456.67 |
| Monthly Target 3 | 144953.33333333 |
| Monthly Target 4 | 158706.67 |
| Monthly Target 5 | 166203.33 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151210.00 (14.41%) | 133000.00 | 131200.00 - 152450.00 | 0.9211 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.8377 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6197 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6414 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 0.9836 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.3475 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.8427 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.1306 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.2538 times | Fri 30 May 2025 | 138865.00 (3.24%) | 134800.00 | 131500.00 - 147435.00 | 1.4219 times | Wed 30 April 2025 | 134505.00 (19.37%) | 112500.00 | 108001.00 - 135600.00 | 1.066 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf MRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 148671 |
| 12 day DMA | 140146.25 |
| 20 day DMA | 140071 |
| 35 day DMA | 144189.86 |
| 50 day DMA | 146796.3 |
| 100 day DMA | 151074.05 |
| 150 day DMA | 149756.53 |
| 200 day DMA | 147240.13 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147974.18 | 146356.52 | 143665.18 |
| 12 day EMA | 143815.99 | 142472.1 | 140787.63 |
| 20 day EMA | 143065 | 142208.01 | 141205.09 |
| 35 day EMA | 144399.36 | 143998.4 | 143542.63 |
| 50 day EMA | 147555.92 | 147406.84 | 147230.05 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148671 | 145423 | 142603 |
| 12 day SMA | 140146.25 | 138790 | 137462.5 |
| 20 day SMA | 140071 | 139793.75 | 139592.25 |
| 35 day SMA | 144189.86 | 144251.29 | 144313 |
| 50 day SMA | 146796.3 | 146862.2 | 146875.8 |
| 100 day SMA | 151074.05 | 151052.45 | 151037.35 |
| 150 day SMA | 149756.53 | 149714.77 | 149657.4 |
| 200 day SMA | 147240.13 | 147135.2 | 147019.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.