Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 158.37 and 165.35
| Daily Target 1 | 152.83 |
| Daily Target 2 | 156.92 |
| Daily Target 3 | 159.81 |
| Daily Target 4 | 163.9 |
| Daily Target 5 | 166.79 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 161.01 (3.41%) | 158.40 | 155.72 - 162.70 | 0.7524 times | Thu 11 June 2026 | 155.70 (-4.84%) | 162.95 | 155.11 - 162.95 | 0.6657 times | Wed 10 June 2026 | 163.62 (2.05%) | 160.81 | 160.02 - 169.82 | 2.7405 times | Tue 09 June 2026 | 160.34 (5.8%) | 152.50 | 150.81 - 161.45 | 1.0591 times | Mon 08 June 2026 | 151.55 (-2.16%) | 153.25 | 150.65 - 155.99 | 0.4005 times | Fri 05 June 2026 | 154.90 (-1.08%) | 157.22 | 154.05 - 158.50 | 0.3826 times | Thu 04 June 2026 | 156.59 (1.58%) | 154.15 | 153.59 - 158.85 | 0.7989 times | Wed 03 June 2026 | 154.16 (4.86%) | 147.00 | 147.00 - 157.50 | 2.4982 times | Tue 02 June 2026 | 147.02 (-0.03%) | 145.00 | 144.10 - 148.79 | 0.2781 times | Mon 01 June 2026 | 147.07 (1.46%) | 146.00 | 145.01 - 149.15 | 0.4238 times | Fri 29 May 2026 | 144.96 (-3.62%) | 150.70 | 143.50 - 151.37 | 0.2811 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 155.83 and 175
| Weekly Target 1 | 141.32 |
| Weekly Target 2 | 151.17 |
| Weekly Target 3 | 160.49333333333 |
| Weekly Target 4 | 170.34 |
| Weekly Target 5 | 179.66 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 161.01 (3.94%) | 153.25 | 150.65 - 169.82 | 1.4249 times | Fri 05 June 2026 | 154.90 (6.86%) | 146.00 | 144.10 - 158.85 | 1.1113 times | Fri 29 May 2026 | 144.96 (-2.7%) | 151.95 | 143.50 - 153.59 | 0.2763 times | Fri 22 May 2026 | 148.98 (-0.89%) | 148.49 | 143.12 - 152.80 | 0.4978 times | Fri 15 May 2026 | 150.32 (-10.49%) | 167.02 | 149.28 - 167.10 | 0.6745 times | Fri 08 May 2026 | 167.94 (0.23%) | 169.00 | 152.20 - 169.90 | 2.3398 times | Thu 30 April 2026 | 167.55 (-10.1%) | 177.62 | 166.20 - 180.00 | 1.1116 times | Fri 24 April 2026 | 186.38 (1.77%) | 184.29 | 179.14 - 194.85 | 1.2108 times | Fri 17 April 2026 | 183.13 (4.87%) | 173.00 | 168.40 - 184.60 | 0.6629 times | Fri 10 April 2026 | 174.62 (-4.13%) | 181.20 | 172.63 - 187.00 | 0.69 times | Thu 02 April 2026 | 182.14 (2.85%) | 175.00 | 170.90 - 186.40 | 0.9216 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 152.56 and 178.28
| Monthly Target 1 | 132.59 |
| Monthly Target 2 | 146.8 |
| Monthly Target 3 | 158.31 |
| Monthly Target 4 | 172.52 |
| Monthly Target 5 | 184.03 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 161.01 (11.07%) | 146.00 | 144.10 - 169.82 | 0.4916 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.7344 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.7867 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.5119 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.1046 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.4158 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.532 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.9566 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.2414 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.225 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1429 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 158.44 |
| 12 day DMA | 153.94 |
| 20 day DMA | 152.09 |
| 35 day DMA | 157.74 |
| 50 day DMA | 164.16 |
| 100 day DMA | 173.29 |
| 150 day DMA | 168.02 |
| 200 day DMA | 159.98 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.48 | 157.21 | 157.97 |
| 12 day EMA | 155.94 | 155.02 | 154.9 |
| 20 day EMA | 155.92 | 155.38 | 155.35 |
| 35 day EMA | 159.92 | 159.86 | 160.1 |
| 50 day EMA | 165.22 | 165.39 | 165.79 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.44 | 157.22 | 157.4 |
| 12 day SMA | 153.94 | 153.13 | 152.81 |
| 20 day SMA | 152.09 | 151.72 | 151.72 |
| 35 day SMA | 157.74 | 158.49 | 159.2 |
| 50 day SMA | 164.16 | 164.48 | 165.09 |
| 100 day SMA | 173.29 | 173.13 | 172.98 |
| 150 day SMA | 168.02 | 168.06 | 168.11 |
| 200 day SMA | 159.98 | 159.8 | 159.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.