Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 176.99 and 182.15
| Daily Target 1 | 175.99 |
| Daily Target 2 | 177.99 |
| Daily Target 3 | 181.14666666667 |
| Daily Target 4 | 183.15 |
| Daily Target 5 | 186.31 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 180.00 (-1.71%) | 184.29 | 179.14 - 184.30 | 0.6775 times | Fri 17 April 2026 | 183.13 (4.69%) | 175.30 | 175.30 - 184.60 | 1.8314 times | Thu 16 April 2026 | 174.93 (-0.49%) | 177.00 | 174.00 - 180.79 | 0.9261 times | Wed 15 April 2026 | 175.80 (2.9%) | 173.30 | 172.10 - 177.39 | 0.9361 times | Mon 13 April 2026 | 170.85 (-2.16%) | 173.00 | 168.40 - 173.34 | 0.8744 times | Fri 10 April 2026 | 174.62 (-0.92%) | 176.30 | 172.63 - 179.71 | 0.7834 times | Thu 09 April 2026 | 176.24 (-1.82%) | 180.75 | 175.80 - 181.95 | 0.8894 times | Wed 08 April 2026 | 179.50 (0.09%) | 186.00 | 179.01 - 187.00 | 1.2056 times | Tue 07 April 2026 | 179.33 (0.22%) | 178.00 | 176.81 - 181.56 | 0.8985 times | Mon 06 April 2026 | 178.94 (-1.76%) | 181.20 | 177.80 - 183.19 | 0.9776 times | Thu 02 April 2026 | 182.14 (-1.09%) | 181.91 | 176.00 - 182.88 | 1.1848 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 176.99 and 182.15
| Weekly Target 1 | 175.99 |
| Weekly Target 2 | 177.99 |
| Weekly Target 3 | 181.14666666667 |
| Weekly Target 4 | 183.15 |
| Weekly Target 5 | 186.31 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 180.00 (-1.71%) | 184.29 | 179.14 - 184.30 | 0.0586 times | Fri 17 April 2026 | 183.13 (4.87%) | 173.00 | 168.40 - 184.60 | 0.3948 times | Fri 10 April 2026 | 174.62 (-4.13%) | 181.20 | 172.63 - 187.00 | 0.411 times | Thu 02 April 2026 | 182.14 (2.85%) | 175.00 | 170.90 - 186.40 | 0.549 times | Fri 27 March 2026 | 177.10 (-7.37%) | 191.14 | 174.20 - 195.64 | 0.9103 times | Fri 20 March 2026 | 191.19 (7.33%) | 178.10 | 173.91 - 212.00 | 4.5292 times | Fri 13 March 2026 | 178.14 (-13.75%) | 208.10 | 177.04 - 210.83 | 0.865 times | Fri 06 March 2026 | 206.55 (5.03%) | 187.75 | 183.01 - 212.31 | 1.0929 times | Fri 27 February 2026 | 196.65 (2.82%) | 191.25 | 189.55 - 203.89 | 0.5825 times | Fri 20 February 2026 | 191.25 (3.04%) | 185.60 | 182.50 - 198.50 | 0.6069 times | Fri 13 February 2026 | 185.60 (0.19%) | 187.90 | 184.05 - 197.00 | 0.6659 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 164.9 and 183.5
| Monthly Target 1 | 159.87 |
| Monthly Target 2 | 169.93 |
| Monthly Target 3 | 178.46666666667 |
| Monthly Target 4 | 188.53 |
| Monthly Target 5 | 197.07 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 180.00 (0.09%) | 183.00 | 168.40 - 187.00 | 0.3841 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.7132 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.1931 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.5293 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5746 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.0332 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.3409 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.243 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1543 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 0.8343 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.3576 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 176.94 |
| 12 day DMA | 178.3 |
| 20 day DMA | 180.78 |
| 35 day DMA | 186.75 |
| 50 day DMA | 187.44 |
| 100 day DMA | 170.49 |
| 150 day DMA | 163.21 |
| 200 day DMA | 155.96 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.6 | 177.9 | 175.28 |
| 12 day EMA | 179.04 | 178.87 | 178.09 |
| 20 day EMA | 180.88 | 180.97 | 180.74 |
| 35 day EMA | 182.63 | 182.79 | 182.77 |
| 50 day EMA | 185.13 | 185.34 | 185.43 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.94 | 175.87 | 174.49 |
| 12 day SMA | 178.3 | 178.29 | 177.79 |
| 20 day SMA | 180.78 | 181.8 | 182.98 |
| 35 day SMA | 186.75 | 187.1 | 187.33 |
| 50 day SMA | 187.44 | 187.39 | 186.98 |
| 100 day SMA | 170.49 | 170.43 | 170.34 |
| 150 day SMA | 163.21 | 162.85 | 162.48 |
| 200 day SMA | 155.96 | 155.77 | 155.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.