Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 154.42 and 159.21
| Daily Target 1 | 150.62 |
| Daily Target 2 | 153.43 |
| Daily Target 3 | 155.41333333333 |
| Daily Target 4 | 158.22 |
| Daily Target 5 | 160.2 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 156.23 (1.92%) | 153.30 | 152.61 - 157.40 | 0.5514 times | Tue 23 June 2026 | 153.29 (-0.7%) | 155.15 | 152.72 - 157.50 | 0.7643 times | Mon 22 June 2026 | 154.37 (0.12%) | 155.00 | 153.80 - 156.17 | 0.517 times | Fri 19 June 2026 | 154.19 (-3.07%) | 158.80 | 153.61 - 158.93 | 0.8813 times | Thu 18 June 2026 | 159.07 (-1.24%) | 160.55 | 157.66 - 162.48 | 0.8847 times | Wed 17 June 2026 | 161.07 (-2.69%) | 166.51 | 160.10 - 168.91 | 0.9071 times | Tue 16 June 2026 | 165.52 (-2.03%) | 170.80 | 164.00 - 170.80 | 0.9917 times | Mon 15 June 2026 | 168.95 (4.93%) | 164.70 | 164.11 - 171.25 | 2.2255 times | Fri 12 June 2026 | 161.01 (3.41%) | 158.40 | 155.72 - 162.70 | 1.2081 times | Thu 11 June 2026 | 155.70 (-4.84%) | 162.95 | 155.11 - 162.95 | 1.0689 times | Wed 10 June 2026 | 163.62 (2.05%) | 160.81 | 160.02 - 169.82 | 4.4001 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 154.42 and 159.31
| Weekly Target 1 | 150.56 |
| Weekly Target 2 | 153.39 |
| Weekly Target 3 | 155.44666666667 |
| Weekly Target 4 | 158.28 |
| Weekly Target 5 | 160.34 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 156.23 (1.32%) | 155.00 | 152.61 - 157.50 | 0.2934 times | Fri 19 June 2026 | 154.19 (-4.24%) | 164.70 | 153.61 - 171.25 | 0.943 times | Fri 12 June 2026 | 161.01 (3.94%) | 153.25 | 150.65 - 169.82 | 1.4441 times | Fri 05 June 2026 | 154.90 (6.86%) | 146.00 | 144.10 - 158.85 | 1.1263 times | Fri 29 May 2026 | 144.96 (-2.7%) | 151.95 | 143.50 - 153.59 | 0.2801 times | Fri 22 May 2026 | 148.98 (-0.89%) | 148.49 | 143.12 - 152.80 | 0.5046 times | Fri 15 May 2026 | 150.32 (-10.49%) | 167.02 | 149.28 - 167.10 | 0.6836 times | Fri 08 May 2026 | 167.94 (0.23%) | 169.00 | 152.20 - 169.90 | 2.3713 times | Thu 30 April 2026 | 167.55 (-10.1%) | 177.62 | 166.20 - 180.00 | 1.1266 times | Fri 24 April 2026 | 186.38 (1.77%) | 184.29 | 179.14 - 194.85 | 1.2271 times | Fri 17 April 2026 | 183.13 (4.87%) | 173.00 | 168.40 - 184.60 | 0.6718 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 150.17 and 177.32
| Monthly Target 1 | 130.04 |
| Monthly Target 2 | 143.14 |
| Monthly Target 3 | 157.19333333333 |
| Monthly Target 4 | 170.29 |
| Monthly Target 5 | 184.34 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 156.23 (7.77%) | 146.00 | 144.10 - 171.25 | 0.7113 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.7174 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.7685 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.4538 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.0791 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.3831 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5197 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.9345 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.2128 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2198 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1396 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 155.43 |
| 12 day DMA | 159.45 |
| 20 day DMA | 156 |
| 35 day DMA | 154.81 |
| 50 day DMA | 160.92 |
| 100 day DMA | 173.91 |
| 150 day DMA | 167.28 |
| 200 day DMA | 161.37 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.1 | 156.04 | 157.42 |
| 12 day EMA | 157.06 | 157.21 | 157.92 |
| 20 day EMA | 157.13 | 157.23 | 157.64 |
| 35 day EMA | 159.79 | 160 | 160.39 |
| 50 day EMA | 161.75 | 161.98 | 162.33 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.43 | 156.4 | 158.84 |
| 12 day SMA | 159.45 | 159.06 | 159.19 |
| 20 day SMA | 156 | 155.75 | 155.68 |
| 35 day SMA | 154.81 | 154.79 | 154.97 |
| 50 day SMA | 160.92 | 161.29 | 161.75 |
| 100 day SMA | 173.91 | 173.91 | 173.93 |
| 150 day SMA | 167.28 | 167.4 | 167.54 |
| 200 day SMA | 161.37 | 161.22 | 161.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.