Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 183.18 and 189.96
| Daily Target 1 | 181.9 |
| Daily Target 2 | 184.45 |
| Daily Target 3 | 188.67666666667 |
| Daily Target 4 | 191.23 |
| Daily Target 5 | 195.46 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 187.01 (-0.11%) | 187.22 | 186.12 - 192.90 | 1.5369 times | Wed 22 April 2026 | 187.22 (3.63%) | 181.80 | 181.14 - 188.70 | 1.5121 times | Tue 21 April 2026 | 180.66 (0.37%) | 180.50 | 180.00 - 186.40 | 1.0131 times | Mon 20 April 2026 | 180.00 (-1.71%) | 184.29 | 179.14 - 184.30 | 0.5815 times | Fri 17 April 2026 | 183.13 (4.69%) | 175.30 | 175.30 - 184.60 | 1.5719 times | Thu 16 April 2026 | 174.93 (-0.49%) | 177.00 | 174.00 - 180.79 | 0.7949 times | Wed 15 April 2026 | 175.80 (2.9%) | 173.30 | 172.10 - 177.39 | 0.8035 times | Mon 13 April 2026 | 170.85 (-2.16%) | 173.00 | 168.40 - 173.34 | 0.7505 times | Fri 10 April 2026 | 174.62 (-0.92%) | 176.30 | 172.63 - 179.71 | 0.6724 times | Thu 09 April 2026 | 176.24 (-1.82%) | 180.75 | 175.80 - 181.95 | 0.7634 times | Wed 08 April 2026 | 179.50 (0.09%) | 186.00 | 179.01 - 187.00 | 1.0348 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 183.08 and 196.84
| Weekly Target 1 | 172.59 |
| Weekly Target 2 | 179.8 |
| Weekly Target 3 | 186.35 |
| Weekly Target 4 | 193.56 |
| Weekly Target 5 | 200.11 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 187.01 (2.12%) | 184.29 | 179.14 - 192.90 | 0.4493 times | Fri 17 April 2026 | 183.13 (4.87%) | 173.00 | 168.40 - 184.60 | 0.3793 times | Fri 10 April 2026 | 174.62 (-4.13%) | 181.20 | 172.63 - 187.00 | 0.3948 times | Thu 02 April 2026 | 182.14 (2.85%) | 175.00 | 170.90 - 186.40 | 0.5274 times | Fri 27 March 2026 | 177.10 (-7.37%) | 191.14 | 174.20 - 195.64 | 0.8745 times | Fri 20 March 2026 | 191.19 (7.33%) | 178.10 | 173.91 - 212.00 | 4.3512 times | Fri 13 March 2026 | 178.14 (-13.75%) | 208.10 | 177.04 - 210.83 | 0.831 times | Fri 06 March 2026 | 206.55 (5.03%) | 187.75 | 183.01 - 212.31 | 1.0499 times | Fri 27 February 2026 | 196.65 (2.82%) | 191.25 | 189.55 - 203.89 | 0.5596 times | Fri 20 February 2026 | 191.25 (3.04%) | 185.60 | 182.50 - 198.50 | 0.583 times | Fri 13 February 2026 | 185.60 (0.19%) | 187.90 | 184.05 - 197.00 | 0.6398 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 177.71 and 202.21
| Monthly Target 1 | 158.27 |
| Monthly Target 2 | 172.64 |
| Monthly Target 3 | 182.77 |
| Monthly Target 4 | 197.14 |
| Monthly Target 5 | 207.27 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 187.01 (3.99%) | 183.00 | 168.40 - 192.90 | 0.5204 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.6747 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.1762 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.5076 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5665 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.0186 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.3219 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2396 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1521 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 0.8225 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.3525 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 183.6 |
| 12 day DMA | 179.11 |
| 20 day DMA | 180.12 |
| 35 day DMA | 185.63 |
| 50 day DMA | 187.64 |
| 100 day DMA | 171.01 |
| 150 day DMA | 164.38 |
| 200 day DMA | 156.58 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.62 | 181.93 | 179.29 |
| 12 day EMA | 181.51 | 180.51 | 179.29 |
| 20 day EMA | 182 | 181.47 | 180.87 |
| 35 day EMA | 183.47 | 183.26 | 183.03 |
| 50 day EMA | 186.39 | 186.36 | 186.33 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.6 | 181.19 | 178.9 |
| 12 day SMA | 179.11 | 178.44 | 178.01 |
| 20 day SMA | 180.12 | 180.33 | 180.21 |
| 35 day SMA | 185.63 | 185.92 | 186.29 |
| 50 day SMA | 187.64 | 187.55 | 187.47 |
| 100 day SMA | 171.01 | 170.8 | 170.59 |
| 150 day SMA | 164.38 | 163.98 | 163.58 |
| 200 day SMA | 156.58 | 156.36 | 156.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.