Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 173.65 and 180.07
| Daily Target 1 | 168.48 |
| Daily Target 2 | 172.39 |
| Daily Target 3 | 174.89666666667 |
| Daily Target 4 | 178.81 |
| Daily Target 5 | 181.32 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 176.31 (3.15%) | 171.50 | 170.98 - 177.40 | 0.4355 times | Mon 20 July 2026 | 170.92 (-2.05%) | 172.00 | 170.25 - 176.72 | 0.4012 times | Fri 17 July 2026 | 174.49 (0.67%) | 175.49 | 165.37 - 178.90 | 1.3313 times | Thu 16 July 2026 | 173.33 (10.07%) | 163.75 | 160.62 - 178.40 | 5.4758 times | Wed 15 July 2026 | 157.47 (0.32%) | 158.00 | 156.15 - 162.30 | 0.1638 times | Tue 14 July 2026 | 156.96 (-4.72%) | 164.75 | 156.28 - 164.79 | 0.245 times | Mon 13 July 2026 | 164.74 (1.38%) | 162.50 | 162.50 - 170.00 | 0.6092 times | Fri 10 July 2026 | 162.49 (8.56%) | 150.25 | 150.25 - 163.25 | 1.0005 times | Thu 09 July 2026 | 149.68 (1.18%) | 148.30 | 147.15 - 152.60 | 0.1056 times | Wed 08 July 2026 | 147.94 (0.99%) | 146.40 | 144.30 - 152.29 | 0.2322 times | Tue 07 July 2026 | 146.49 (-2.75%) | 151.19 | 146.05 - 152.40 | 0.0846 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 173.28 and 180.43
| Weekly Target 1 | 167.5 |
| Weekly Target 2 | 171.91 |
| Weekly Target 3 | 174.65333333333 |
| Weekly Target 4 | 179.06 |
| Weekly Target 5 | 181.8 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 176.31 (1.04%) | 172.00 | 170.25 - 177.40 | 0.5381 times | Fri 17 July 2026 | 174.49 (7.39%) | 162.50 | 156.15 - 178.90 | 5.0327 times | Fri 10 July 2026 | 162.49 (8.19%) | 150.19 | 144.30 - 163.25 | 0.9532 times | Fri 03 July 2026 | 150.19 (-2.43%) | 153.40 | 147.70 - 154.83 | 0.2221 times | Thu 25 June 2026 | 153.93 (-0.17%) | 155.00 | 152.61 - 157.50 | 0.2519 times | Fri 19 June 2026 | 154.19 (-4.24%) | 164.70 | 153.61 - 171.25 | 0.6586 times | Fri 12 June 2026 | 161.01 (3.94%) | 153.25 | 150.65 - 169.82 | 1.0087 times | Fri 05 June 2026 | 154.90 (6.86%) | 146.00 | 144.10 - 158.85 | 0.7867 times | Fri 29 May 2026 | 144.96 (-2.7%) | 151.95 | 143.50 - 153.59 | 0.1956 times | Fri 22 May 2026 | 148.98 (-0.89%) | 148.49 | 143.12 - 152.80 | 0.3524 times | Fri 15 May 2026 | 150.32 (-10.49%) | 167.02 | 149.28 - 167.10 | 0.4775 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 160.31 and 194.91
| Monthly Target 1 | 131.9 |
| Monthly Target 2 | 154.11 |
| Monthly Target 3 | 166.50333333333 |
| Monthly Target 4 | 188.71 |
| Monthly Target 5 | 201.1 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 176.31 (18.29%) | 150.00 | 144.30 - 178.90 | 1.5308 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.6494 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.6186 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.6627 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.1158 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 0.9304 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.1926 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.4481 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.8058 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.0457 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.1895 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 170.5 |
| 12 day DMA | 160.96 |
| 20 day DMA | 157.07 |
| 35 day DMA | 157.42 |
| 50 day DMA | 155.4 |
| 100 day DMA | 169.13 |
| 150 day DMA | 166.44 |
| 200 day DMA | 164.03 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.79 | 168.03 | 166.58 |
| 12 day EMA | 164.29 | 162.11 | 160.51 |
| 20 day EMA | 161.01 | 159.4 | 158.19 |
| 35 day EMA | 158.13 | 157.06 | 156.24 |
| 50 day EMA | 157.26 | 156.48 | 155.89 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.5 | 166.63 | 165.4 |
| 12 day SMA | 160.96 | 158.78 | 157.04 |
| 20 day SMA | 157.07 | 155.98 | 155.14 |
| 35 day SMA | 157.42 | 156.58 | 155.84 |
| 50 day SMA | 155.4 | 155.24 | 154.92 |
| 100 day SMA | 169.13 | 169.31 | 169.5 |
| 150 day SMA | 166.44 | 166.29 | 166.15 |
| 200 day SMA | 164.03 | 163.8 | 163.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.