Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 123.27 and 126.43
| Daily Target 1 | 122.67 |
| Daily Target 2 | 123.87 |
| Daily Target 3 | 125.82666666667 |
| Daily Target 4 | 127.03 |
| Daily Target 5 | 128.99 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 125.08 (-0.06%) | 125.50 | 124.62 - 127.78 | 1.0259 times |
| Tue 19 August 2025 | 125.15 (1.38%) | 124.04 | 123.68 - 125.70 | 0.85 times |
| Mon 18 August 2025 | 123.45 (-0.12%) | 125.00 | 122.81 - 125.00 | 0.7032 times |
| Thu 14 August 2025 | 123.60 (-0.91%) | 126.00 | 122.40 - 126.19 | 0.9383 times |
| Wed 13 August 2025 | 124.73 (-1.24%) | 126.29 | 124.00 - 126.50 | 1.0638 times |
| Tue 12 August 2025 | 126.29 (0.34%) | 126.50 | 125.68 - 128.39 | 0.6579 times |
| Mon 11 August 2025 | 125.86 (0.07%) | 126.40 | 123.80 - 126.40 | 0.7406 times |
| Fri 08 August 2025 | 125.77 (1.71%) | 124.36 | 123.18 - 129.00 | 1.9398 times |
| Thu 07 August 2025 | 123.66 (-1.13%) | 125.20 | 120.40 - 125.40 | 1.1037 times |
| Wed 06 August 2025 | 125.07 (-1.46%) | 127.00 | 123.33 - 127.84 | 0.9768 times |
| Tue 05 August 2025 | 126.92 (-0.01%) | 127.89 | 125.86 - 129.21 | 1.1129 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 123.95 and 128.92
| Weekly Target 1 | 120.25 |
| Weekly Target 2 | 122.67 |
| Weekly Target 3 | 125.22333333333 |
| Weekly Target 4 | 127.64 |
| Weekly Target 5 | 130.19 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 125.08 (1.2%) | 125.00 | 122.81 - 127.78 | 0.192 times |
| Thu 14 August 2025 | 123.60 (-1.73%) | 126.40 | 122.40 - 128.39 | 0.2532 times |
| Fri 08 August 2025 | 125.77 (1.8%) | 124.40 | 120.40 - 129.21 | 0.4728 times |
| Fri 01 August 2025 | 123.55 (-12.26%) | 141.00 | 123.00 - 142.05 | 0.8777 times |
| Fri 25 July 2025 | 140.82 (-5.62%) | 140.94 | 136.77 - 158.30 | 3.3489 times |
| Fri 18 July 2025 | 149.21 (4.75%) | 142.38 | 141.15 - 150.25 | 0.5704 times |
| Fri 11 July 2025 | 142.44 (-5.59%) | 151.62 | 142.00 - 153.51 | 0.6814 times |
| Fri 04 July 2025 | 150.87 (5.2%) | 143.80 | 142.15 - 154.00 | 1.7866 times |
| Fri 27 June 2025 | 143.41 (6.19%) | 133.90 | 133.77 - 147.00 | 1.4377 times |
| Fri 20 June 2025 | 135.05 (-2.79%) | 139.57 | 131.62 - 140.74 | 0.3794 times |
| Fri 13 June 2025 | 138.92 (-1.52%) | 141.89 | 138.12 - 151.00 | 0.7717 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 118.34 and 127.15
| Monthly Target 1 | 116.09 |
| Monthly Target 2 | 120.58 |
| Monthly Target 3 | 124.89666666667 |
| Monthly Target 4 | 129.39 |
| Monthly Target 5 | 133.71 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 125.08 (-0.82%) | 126.15 | 120.40 - 129.21 | 0.2678 times |
| Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.904 times |
| Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.8161 times |
| Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.9062 times |
| Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 1.0155 times |
| Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 2.0995 times |
| Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.2964 times |
| Fri 31 January 2025 | 129.50 (-12.74%) | 148.41 | 120.60 - 154.50 | 0.7633 times |
| Tue 31 December 2024 | 148.41 (-3.98%) | 155.25 | 140.02 - 160.80 | 0.6235 times |
| Fri 29 November 2024 | 154.56 (4.6%) | 148.61 | 144.05 - 172.50 | 1.3076 times |
| Thu 31 October 2024 | 147.76 (-18.89%) | 183.05 | 141.37 - 186.45 | 0.5173 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 124.4 |
| 12 day DMA | 125.21 |
| 20 day DMA | 129.82 |
| 35 day DMA | 136.56 |
| 50 day DMA | 137.72 |
| 100 day DMA | 137.49 |
| 150 day DMA | 132.38 |
| 200 day DMA | 137.05 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.81 | 124.68 | 124.44 |
| 12 day EMA | 126.43 | 126.67 | 126.95 |
| 20 day EMA | 129.18 | 129.61 | 130.08 |
| 35 day EMA | 132.66 | 133.11 | 133.58 |
| 50 day EMA | 136.78 | 137.26 | 137.75 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.4 | 124.64 | 124.79 |
| 12 day SMA | 125.21 | 125.08 | 125.16 |
| 20 day SMA | 129.82 | 130.81 | 131.51 |
| 35 day SMA | 136.56 | 137.07 | 137.59 |
| 50 day SMA | 137.72 | 138.1 | 138.46 |
| 100 day SMA | 137.49 | 137.65 | 137.83 |
| 150 day SMA | 132.38 | 132.49 | 132.63 |
| 200 day SMA | 137.05 | 137.15 | 137.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.