KotakmamcMsciindia MSCIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Msciindia MSCIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMsciindia

Strong Daily Stock price targets for KotakmamcMsciindia MSCIINDIA are 29.96 and 30.31

Daily Target 129.71
Daily Target 229.86
Daily Target 330.056666666667
Daily Target 430.21
Daily Target 530.41

Daily price and volume Kotakmamc Msciindia

Date Closing Open Range Volume
Thu 22 January 2026 30.02 (0.47%) 29.98 29.90 - 30.25 0.1513 times
Wed 21 January 2026 29.88 (-0.27%) 29.98 29.55 - 30.03 1.3444 times
Tue 20 January 2026 29.96 (-1.8%) 30.55 29.86 - 30.55 0.8712 times
Mon 19 January 2026 30.51 (-0.62%) 30.79 30.50 - 30.79 0.5135 times
Fri 16 January 2026 30.70 (0.23%) 30.75 30.53 - 30.79 0.22 times
Wed 14 January 2026 30.63 (0%) 30.56 30.52 - 30.70 0.3206 times
Tue 13 January 2026 30.63 (-0.36%) 30.85 30.49 - 30.85 1.2847 times
Mon 12 January 2026 30.74 (0.23%) 30.82 30.32 - 30.82 0.8094 times
Fri 09 January 2026 30.67 (-0.78%) 31.01 30.57 - 31.01 0.8895 times
Thu 08 January 2026 30.91 (-1.37%) 31.34 30.90 - 31.34 3.5956 times
Wed 07 January 2026 31.34 (0%) 31.33 31.18 - 31.35 15.5564 times

Daily chart KotakmamcMsciindia

Weekly price and charts KotakmamcMsciindia

Strong weekly Stock price targets for KotakmamcMsciindia MSCIINDIA are 29.17 and 30.41

Weekly Target 128.88
Weekly Target 229.45
Weekly Target 330.12
Weekly Target 430.69
Weekly Target 531.36

Weekly price and volumes for Kotakmamc Msciindia

Date Closing Open Range Volume
Thu 22 January 2026 30.02 (-2.21%) 30.79 29.55 - 30.79 0.5106 times
Fri 16 January 2026 30.70 (0.1%) 30.82 30.32 - 30.85 0.4671 times
Fri 09 January 2026 30.67 (-2.17%) 31.40 30.57 - 31.93 4.1548 times
Fri 02 January 2026 31.35 (0.67%) 31.30 30.42 - 32.01 1.9083 times
Fri 26 December 2025 31.14 (1.14%) 30.80 30.75 - 31.47 0.8314 times
Fri 19 December 2025 30.79 (-0.32%) 31.04 30.24 - 31.57 0.223 times
Sat 13 December 2025 30.89 (-0.23%) 30.96 30.37 - 31.30 0.7086 times
Fri 05 December 2025 30.96 (-0.39%) 31.07 30.66 - 31.28 0.2604 times
Fri 28 November 2025 31.08 (0.91%) 30.80 30.65 - 31.48 0.592 times
Fri 21 November 2025 30.80 (-0.26%) 31.03 30.70 - 31.16 0.3437 times
Fri 14 November 2025 30.88 (1.51%) 30.77 30.30 - 31.18 0.4513 times

weekly chart KotakmamcMsciindia

Monthly price and charts KotakmamcMsciindia

Strong monthly Stock price targets for KotakmamcMsciindia MSCIINDIA are 28.6 and 30.98

Monthly Target 128.12
Monthly Target 229.07
Monthly Target 330.5
Monthly Target 431.45
Monthly Target 532.88

Monthly price and volumes Kotakmamc Msciindia

Date Closing Open Range Volume
Thu 22 January 2026 30.02 (-3.32%) 31.19 29.55 - 31.93 0.5856 times
Wed 31 December 2025 31.05 (-0.1%) 31.07 30.24 - 32.01 0.2494 times
Fri 28 November 2025 31.08 (1.64%) 30.97 30.10 - 32.14 0.2055 times
Fri 31 October 2025 30.58 (4.62%) 29.58 29.20 - 31.50 0.5607 times
Tue 30 September 2025 29.23 (1.14%) 28.97 28.97 - 30.99 0.5543 times
Fri 29 August 2025 28.90 (-1.9%) 29.44 28.45 - 30.32 0.6349 times
Thu 31 July 2025 29.46 (-2.74%) 30.29 29.25 - 31.13 0.9478 times
Mon 30 June 2025 30.29 (3.48%) 29.41 28.65 - 30.92 5.2003 times
Fri 30 May 2025 29.27 (2.31%) 28.62 27.92 - 30.30 0.5245 times
Wed 30 April 2025 28.61 (4.15%) 27.84 25.60 - 29.04 0.5369 times
Fri 28 March 2025 27.47 (3.66%) 27.03 25.75 - 28.08 2.4578 times

monthly chart KotakmamcMsciindia

DMA SMA EMA moving averages of Kotakmamc Msciindia MSCIINDIA

DMA (daily moving average) of Kotakmamc Msciindia MSCIINDIA

DMA period DMA value
5 day DMA 30.21
12 day DMA 30.61
20 day DMA 30.84
35 day DMA 30.82
50 day DMA 30.84
100 day DMA 30.44
150 day DMA 30.19
200 day DMA 29.85

EMA (exponential moving average) of Kotakmamc Msciindia MSCIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1730.2530.43
12 day EMA30.4930.5730.7
20 day EMA30.6430.730.79
35 day EMA30.7530.7930.84
50 day EMA30.7530.7830.82

SMA (simple moving average) of Kotakmamc Msciindia MSCIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2130.3430.49
12 day SMA30.6130.7230.85
20 day SMA30.8430.8930.95
35 day SMA30.8230.8430.87
50 day SMA30.8430.8630.87
100 day SMA30.4430.4330.42
150 day SMA30.1930.1930.19
200 day SMA29.8529.8329.82
Back to top | Use Dark Theme