MangalamSeeds MSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Seeds MSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamSeeds

Strong Daily Stock price targets for MangalamSeeds MSL are 127.15 and 142.64

Daily Target 1123.97
Daily Target 2130.33
Daily Target 3139.46
Daily Target 4145.82
Daily Target 5154.95

Daily price and volume Mangalam Seeds

Date Closing Open Range Volume
Thu 08 October 2026 136.69 (-6.18%) 147.85 133.10 - 148.59 0.6862 times
Wed 07 October 2026 145.69 (4.06%) 140.00 140.00 - 167.00 6.3901 times
Tue 06 October 2026 140.00 (-5.69%) 148.45 139.00 - 148.45 0.749 times
Mon 05 October 2026 148.45 (2.39%) 144.00 140.00 - 150.90 0.6186 times
Thu 01 October 2026 144.99 (5.52%) 128.95 127.40 - 145.00 0.5902 times
Wed 30 September 2026 137.40 (1.03%) 137.85 137.40 - 137.85 0.0403 times
Mon 28 September 2026 136.00 (0%) 136.00 134.00 - 136.00 0.0474 times
Fri 25 September 2026 136.00 (0%) 136.10 136.00 - 137.00 0.0794 times
Wed 23 September 2026 136.00 (-1.45%) 137.00 131.30 - 143.00 0.7502 times
Tue 22 September 2026 138.00 (1.47%) 136.10 136.10 - 138.00 0.0486 times
Mon 21 September 2026 136.00 (-3.84%) 138.00 136.00 - 138.00 0.2275 times

Daily chart MangalamSeeds

Weekly price and charts MangalamSeeds

Strong weekly Stock price targets for MangalamSeeds MSL are 117.95 and 151.85

Weekly Target 1111.7
Weekly Target 2124.19
Weekly Target 3145.59666666667
Weekly Target 4158.09
Weekly Target 5179.5

Weekly price and volumes for Mangalam Seeds

Date Closing Open Range Volume
Thu 08 October 2026 136.69 (-5.72%) 144.00 133.10 - 167.00 2.9509 times
Thu 01 October 2026 144.99 (6.61%) 136.00 127.40 - 145.00 0.2369 times
Fri 25 September 2026 136.00 (-3.84%) 138.00 131.30 - 143.00 0.3864 times
Fri 18 September 2026 141.43 (-0.09%) 138.50 120.00 - 145.00 1.2719 times
Fri 11 September 2026 141.56 (-0.46%) 142.22 134.50 - 154.90 1.2586 times
Fri 04 September 2026 142.22 (-3.25%) 147.73 135.10 - 149.00 1.0367 times
Fri 28 August 2026 147.00 (4.26%) 141.00 136.77 - 160.00 0.4796 times
Fri 21 August 2026 141.00 (0%) 138.50 135.00 - 152.00 0.379 times
Thu 08 October 2026 (0%) - 0 times

weekly chart MangalamSeeds

Monthly price and charts MangalamSeeds

Strong monthly Stock price targets for MangalamSeeds MSL are 132.05 and 171.65

Monthly Target 1104.1
Monthly Target 2120.39
Monthly Target 3143.69666666667
Monthly Target 4159.99
Monthly Target 5183.3

Monthly price and volumes Mangalam Seeds

Date Closing Open Range Volume
Thu 08 October 2026 136.69 (-0.52%) 128.95 127.40 - 167.00 1.1839 times
Wed 30 September 2026 137.40 (1.7%) 135.25 120.00 - 154.90 1.4556 times
Mon 31 August 2026 135.10 (0%) 138.50 135.00 - 160.00 0.3605 times
Thu 08 October 2026 (0%) - 0 times

monthly chart MangalamSeeds

DMA SMA EMA moving averages of Mangalam Seeds MSL

DMA (daily moving average) of Mangalam Seeds MSL

DMA period DMA value
5 day DMA 143.16
12 day DMA 139.72
20 day DMA 140.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Seeds MSL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.92143.04141.71
12 day EMA140.66141.38140.6
20 day EMA140.76141.19140.72
35 day EMA141.69
50 day EMA000

SMA (simple moving average) of Mangalam Seeds MSL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.16143.31141.37
12 day SMA139.72139.68138.87
20 day SMA140.58140.85140.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme