Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 38.2 and 40.49
| Daily Target 1 | 36.47 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.763333333333 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 41.05 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 38.78 (10.36%) | 38.00 | 37.61 - 39.90 | 6.8212 times | Fri 30 October 2026 | 35.14 (-1.73%) | 35.80 | 34.35 - 35.81 | 0.7987 times | Thu 29 October 2026 | 35.76 (2.55%) | 35.04 | 34.57 - 36.33 | 0.497 times | Wed 28 October 2026 | 34.87 (0.58%) | 34.50 | 34.30 - 35.05 | 0.1506 times | Tue 27 October 2026 | 34.67 (-1%) | 34.95 | 34.36 - 35.24 | 0.3646 times | Mon 26 October 2026 | 35.02 (1.21%) | 34.56 | 34.10 - 35.22 | 0.2647 times | Fri 23 October 2026 | 34.60 (-1%) | 35.20 | 33.86 - 35.20 | 0.3606 times | Thu 22 October 2026 | 34.95 (0.23%) | 34.50 | 34.33 - 35.20 | 0.2017 times | Wed 21 October 2026 | 34.87 (-1.44%) | 35.59 | 34.77 - 35.62 | 0.2817 times | Mon 19 October 2026 | 35.38 (-0.17%) | 35.44 | 35.00 - 35.60 | 0.259 times | Fri 16 October 2026 | 35.44 (1.37%) | 35.15 | 34.80 - 35.50 | 0.5429 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 38.2 and 40.49
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.763333333333 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 38.78 (10.36%) | 38.00 | 37.61 - 39.90 | 2.8967 times | Fri 30 October 2026 | 35.14 (1.56%) | 34.56 | 34.10 - 36.33 | 0.8815 times | Fri 23 October 2026 | 34.60 (-2.37%) | 35.44 | 33.86 - 35.62 | 0.4685 times | Fri 16 October 2026 | 35.44 (5.63%) | 33.48 | 33.23 - 35.50 | 1.0573 times | Fri 09 October 2026 | 33.55 (0.06%) | 33.53 | 32.70 - 33.71 | 0.515 times | Thu 01 October 2026 | 33.53 (-2.22%) | 34.22 | 33.07 - 35.08 | 0.7356 times | Fri 25 September 2026 | 34.29 (-3.87%) | 35.67 | 34.22 - 36.15 | 0.8848 times | Fri 18 September 2026 | 35.67 (-1.74%) | 36.50 | 34.76 - 36.60 | 1.2481 times | Fri 11 September 2026 | 36.30 (-0.6%) | 36.35 | 36.02 - 37.05 | 0.6242 times | Fri 04 September 2026 | 36.52 (-3.23%) | 37.70 | 36.18 - 37.74 | 0.6883 times | Fri 28 August 2026 | 37.74 (-1.62%) | 38.66 | 36.54 - 38.70 | 0.9321 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 38.2 and 40.49
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 38.763333333333 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 38.78 (10.36%) | 38.00 | 37.61 - 39.90 | 0.8116 times | Fri 30 October 2026 | 35.14 (3.14%) | 33.90 | 32.70 - 36.33 | 0.8925 times | Wed 30 September 2026 | 34.07 (-7.39%) | 36.84 | 33.81 - 37.30 | 1.0585 times | Mon 31 August 2026 | 36.79 (-9.41%) | 41.25 | 36.54 - 42.22 | 1.0746 times | Fri 31 July 2026 | 40.61 (1.22%) | 40.25 | 38.75 - 42.19 | 0.9783 times | Tue 30 June 2026 | 40.12 (2.95%) | 39.01 | 36.32 - 42.00 | 2.1196 times | Fri 29 May 2026 | 38.97 (-3.87%) | 40.99 | 38.63 - 43.44 | 0.6201 times | Thu 30 April 2026 | 40.54 (9.86%) | 37.59 | 36.36 - 42.35 | 1.2002 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 0.6909 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.5538 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 0.707 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.37 |
| 20 day DMA | 34.61 |
| 35 day DMA | 34.82 |
| 50 day DMA | 35.57 |
| 100 day DMA | 37.74 |
| 150 day DMA | 38.28 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 35.13 | 35.13 |
| 12 day EMA | 35.49 | 34.89 | 34.85 |
| 20 day EMA | 35.23 | 34.86 | 34.83 |
| 35 day EMA | 35.51 | 35.32 | 35.33 |
| 50 day EMA | 35.98 | 35.87 | 35.9 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.09 | 34.98 |
| 12 day SMA | 35.37 | 34.97 | 34.88 |
| 20 day SMA | 34.61 | 34.35 | 34.3 |
| 35 day SMA | 34.82 | 34.76 | 34.8 |
| 50 day SMA | 35.57 | 35.58 | 35.68 |
| 100 day SMA | 37.74 | 37.74 | 37.76 |
| 150 day SMA | 38.28 | 38.26 | 38.27 |
| 200 day SMA | 39.34 | 39.39 | 39.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.