Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 42.71 and 43.57
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 42.916666666667 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 43.78 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.93 (0.14%) | 42.70 | 42.48 - 43.34 | 0.6716 times | Thu 19 February 2026 | 42.87 (-0.35%) | 43.20 | 42.15 - 43.49 | 0.6147 times | Wed 18 February 2026 | 43.02 (0.28%) | 42.95 | 42.42 - 43.15 | 0.677 times | Tue 17 February 2026 | 42.90 (0.63%) | 42.63 | 42.63 - 43.13 | 0.5127 times | Mon 16 February 2026 | 42.63 (-0.37%) | 42.80 | 42.18 - 43.22 | 0.5573 times | Fri 13 February 2026 | 42.79 (-1.11%) | 42.90 | 42.00 - 43.27 | 0.8687 times | Thu 12 February 2026 | 43.27 (-0.21%) | 43.44 | 42.58 - 43.48 | 1.5024 times | Wed 11 February 2026 | 43.36 (1.21%) | 42.85 | 42.75 - 43.72 | 1.4347 times | Tue 10 February 2026 | 42.84 (-1.18%) | 43.40 | 42.62 - 43.56 | 1.4701 times | Mon 09 February 2026 | 43.35 (0.98%) | 43.15 | 42.60 - 43.75 | 1.6909 times | Fri 06 February 2026 | 42.93 (-3.68%) | 44.35 | 42.68 - 44.35 | 1.2892 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 42.54 and 43.88
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 42.856666666667 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.93 (0.33%) | 42.80 | 42.15 - 43.49 | 0.4388 times | Fri 13 February 2026 | 42.79 (-0.33%) | 43.15 | 42.00 - 43.75 | 1.0078 times | Fri 06 February 2026 | 42.93 (-0.53%) | 42.85 | 40.85 - 46.50 | 0.9762 times | Fri 30 January 2026 | 43.16 (0.42%) | 43.03 | 41.24 - 44.88 | 0.734 times | Fri 23 January 2026 | 42.98 (-5.23%) | 45.00 | 42.50 - 45.29 | 0.6605 times | Fri 16 January 2026 | 45.35 (-5.2%) | 47.82 | 45.12 - 47.82 | 0.6104 times | Fri 09 January 2026 | 47.84 (-4.03%) | 50.49 | 47.60 - 53.59 | 1.5035 times | Fri 02 January 2026 | 49.85 (10.46%) | 45.15 | 44.29 - 50.00 | 1.9576 times | Fri 26 December 2025 | 45.13 (-5.29%) | 48.00 | 45.00 - 48.16 | 0.518 times | Fri 19 December 2025 | 47.65 (3.79%) | 45.91 | 44.60 - 49.60 | 1.5933 times | Fri 12 December 2025 | 45.91 (0.68%) | 45.60 | 43.86 - 46.74 | 0.5817 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 41.89 and 47.54
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 43.426666666667 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.93 (-0.53%) | 42.85 | 40.85 - 46.50 | 0.7073 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 1.1284 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.3854 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.762 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.5097 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.0087 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.0734 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.2421 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.52 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.663 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.4864 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.22 |
| 35 day DMA | 44.8 |
| 50 day DMA | 45.28 |
| 100 day DMA | 45.89 |
| 150 day DMA | 45.08 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.94 | 42.97 |
| 12 day EMA | 43.16 | 43.2 | 43.26 |
| 20 day EMA | 43.52 | 43.58 | 43.65 |
| 35 day EMA | 44.22 | 44.3 | 44.38 |
| 50 day EMA | 45.02 | 45.11 | 45.2 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.84 | 42.92 |
| 12 day SMA | 43.12 | 43.32 | 43.5 |
| 20 day SMA | 43.22 | 43.23 | 43.28 |
| 35 day SMA | 44.8 | 44.97 | 45.13 |
| 50 day SMA | 45.28 | 45.31 | 45.35 |
| 100 day SMA | 45.89 | 45.93 | 45.97 |
| 150 day SMA | 45.08 | 45.22 | 45.37 |
| 200 day SMA | 48.79 | 48.86 | 48.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.