Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1684.95 and 1724.5
| Daily Target 1 | 1653.75 |
| Daily Target 2 | 1676.6 |
| Daily Target 3 | 1693.3 |
| Daily Target 4 | 1716.15 |
| Daily Target 5 | 1732.85 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1699.45 (0.71%) | 1691.15 | 1670.45 - 1710.00 | 0.7627 times | Thu 03 October 2024 | 1687.50 (-2.58%) | 1725.00 | 1680.00 - 1730.00 | 1.1614 times | Tue 01 October 2024 | 1732.15 (-0.79%) | 1752.00 | 1728.00 - 1757.00 | 0.6003 times | Mon 30 September 2024 | 1745.95 (0.93%) | 1738.80 | 1716.85 - 1750.00 | 0.8481 times | Fri 27 September 2024 | 1729.85 (-0.49%) | 1744.90 | 1720.00 - 1757.95 | 2.2216 times | Thu 26 September 2024 | 1738.40 (-0.8%) | 1743.00 | 1734.00 - 1754.25 | 0.4786 times | Wed 25 September 2024 | 1752.35 (0.5%) | 1743.70 | 1718.55 - 1756.05 | 1.0021 times | Tue 24 September 2024 | 1743.70 (-0.18%) | 1756.00 | 1740.00 - 1762.40 | 0.6433 times | Mon 23 September 2024 | 1746.85 (0.4%) | 1769.95 | 1740.00 - 1769.95 | 0.9623 times | Fri 20 September 2024 | 1739.90 (1.43%) | 1736.80 | 1707.00 - 1745.35 | 1.3196 times | Thu 19 September 2024 | 1715.30 (-2.06%) | 1751.55 | 1702.30 - 1769.80 | 0.9016 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1641.68 and 1728.23
| Weekly Target 1 | 1622.42 |
| Weekly Target 2 | 1660.93 |
| Weekly Target 3 | 1708.9666666667 |
| Weekly Target 4 | 1747.48 |
| Weekly Target 5 | 1795.52 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1699.45 (-1.76%) | 1738.80 | 1670.45 - 1757.00 | 0.54 times | Fri 27 September 2024 | 1729.85 (-0.58%) | 1769.95 | 1718.55 - 1769.95 | 0.8499 times | Fri 20 September 2024 | 1739.90 (-1.89%) | 1773.50 | 1702.30 - 1787.80 | 0.7555 times | Fri 13 September 2024 | 1773.50 (-0.16%) | 1780.00 | 1752.65 - 1818.00 | 0.5839 times | Fri 06 September 2024 | 1776.35 (-2.74%) | 1826.30 | 1770.80 - 1842.00 | 0.7391 times | Fri 30 August 2024 | 1826.30 (1.24%) | 1810.00 | 1775.00 - 1860.00 | 1.1406 times | Fri 23 August 2024 | 1803.90 (5.26%) | 1716.95 | 1716.95 - 1845.00 | 1.4537 times | Fri 16 August 2024 | 1713.75 (-5.41%) | 1812.00 | 1672.05 - 1819.80 | 1.7415 times | Fri 09 August 2024 | 1811.70 (-2.82%) | 1818.00 | 1755.55 - 1871.80 | 1.2373 times | Fri 02 August 2024 | 1864.20 (-2.58%) | 1916.00 | 1850.00 - 1952.40 | 0.9585 times | Fri 26 July 2024 | 1913.55 (0.78%) | 1885.00 | 1821.25 - 1955.00 | 1.7779 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1641.68 and 1728.23
| Monthly Target 1 | 1622.42 |
| Monthly Target 2 | 1660.93 |
| Monthly Target 3 | 1708.9666666667 |
| Monthly Target 4 | 1747.48 |
| Monthly Target 5 | 1795.52 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1699.45 (-2.66%) | 1752.00 | 1670.45 - 1757.00 | 0.0481 times | Mon 30 September 2024 | 1745.95 (-4.4%) | 1826.30 | 1702.30 - 1842.00 | 0.3647 times | Fri 30 August 2024 | 1826.30 (-4.11%) | 1938.65 | 1672.05 - 1938.65 | 0.7023 times | Wed 31 July 2024 | 1904.65 (2.5%) | 1858.25 | 1821.25 - 2075.65 | 1.4757 times | Fri 28 June 2024 | 1858.25 (3.2%) | 1880.00 | 1600.00 - 1943.90 | 1.4186 times | Fri 31 May 2024 | 1800.60 (-4.53%) | 1886.15 | 1730.00 - 2200.00 | 1.7117 times | Tue 30 April 2024 | 1886.05 (12.01%) | 1699.00 | 1699.00 - 2009.95 | 1.2531 times | Thu 28 March 2024 | 1683.75 (-12.13%) | 1921.25 | 1661.00 - 1943.95 | 0.6676 times | Thu 29 February 2024 | 1916.10 (-8.78%) | 2075.00 | 1681.55 - 2087.70 | 1.6831 times | Wed 31 January 2024 | 2100.55 (-4.88%) | 2209.00 | 2066.60 - 2249.00 | 0.6753 times | Fri 29 December 2023 | 2208.30 (-1.44%) | 2265.95 | 2129.95 - 2351.30 | 0.9457 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 1718.98 |
| 12 day DMA | 1731.9 |
| 20 day DMA | 1748.86 |
| 35 day DMA | 1764.11 |
| 50 day DMA | 1786.91 |
| 100 day DMA | 1843.44 |
| 150 day DMA | 1837.74 |
| 200 day DMA | 1903.21 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.16 | 1721.51 | 1738.51 |
| 12 day EMA | 1731.73 | 1737.6 | 1746.71 |
| 20 day EMA | 1745.96 | 1750.85 | 1757.52 |
| 35 day EMA | 1768 | 1772.04 | 1777.02 |
| 50 day EMA | 1789.27 | 1792.93 | 1797.23 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.98 | 1726.77 | 1739.74 |
| 12 day SMA | 1731.9 | 1737.23 | 1743.1 |
| 20 day SMA | 1748.86 | 1754.34 | 1760.31 |
| 35 day SMA | 1764.11 | 1765.22 | 1767.96 |
| 50 day SMA | 1786.91 | 1790.46 | 1794.46 |
| 100 day SMA | 1843.44 | 1844.36 | 1845.39 |
| 150 day SMA | 1837.74 | 1839.61 | 1841.91 |
| 200 day SMA | 1903.21 | 1905.98 | 1908.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.