MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtarTechnologies

Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1838.9 and 1920.9

Daily Target 11776.27
Daily Target 21819.53
Daily Target 31858.2666666667
Daily Target 41901.53
Daily Target 51940.27

Daily price and volume Mtar Technologies

Date Closing Open Range Volume
Fri 14 June 2024 1862.80 (2.35%) 1830.00 1815.00 - 1897.00 2.5369 times
Thu 13 June 2024 1819.95 (2.19%) 1807.00 1785.00 - 1842.00 0.6811 times
Wed 12 June 2024 1781.00 (0.68%) 1778.95 1775.00 - 1797.70 0.5219 times
Tue 11 June 2024 1769.00 (2.79%) 1729.50 1726.00 - 1782.20 0.9895 times
Mon 10 June 2024 1721.00 (0.88%) 1730.00 1711.00 - 1730.00 0.357 times
Fri 07 June 2024 1706.05 (0.31%) 1715.00 1702.50 - 1744.00 0.8466 times
Thu 06 June 2024 1700.75 (2.45%) 1705.00 1675.00 - 1737.00 0.8775 times
Wed 05 June 2024 1660.15 (-2.26%) 1688.05 1641.00 - 1708.00 1.3106 times
Tue 04 June 2024 1698.50 (-6.48%) 1816.15 1600.00 - 1817.00 1.2636 times
Mon 03 June 2024 1816.15 (0.86%) 1880.00 1810.00 - 1880.00 0.6152 times
Fri 31 May 2024 1800.60 (-0.4%) 1812.05 1786.00 - 1829.85 0.8318 times

 Daily chart MtarTechnologies

Weekly price and charts MtarTechnologies

Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1786.9 and 1972.9

Weekly Target 11637.6
Weekly Target 21750.2
Weekly Target 31823.6
Weekly Target 41936.2
Weekly Target 52009.6

Weekly price and volumes for Mtar Technologies

Date Closing Open Range Volume
Fri 14 June 2024 1862.80 (9.19%) 1730.00 1711.00 - 1897.00 1.2289 times
Fri 07 June 2024 1706.05 (-5.25%) 1880.00 1600.00 - 1880.00 1.1871 times
Fri 31 May 2024 1800.60 (-16.19%) 2180.00 1730.00 - 2180.00 2.4065 times
Fri 24 May 2024 2148.45 (5.2%) 2039.80 1987.65 - 2200.00 1.8352 times
Sat 18 May 2024 2042.30 (14.06%) 1794.00 1758.40 - 2060.00 0.8871 times
Fri 10 May 2024 1790.55 (-4.33%) 1875.00 1763.75 - 1886.10 0.2536 times
Fri 03 May 2024 1871.60 (-0.66%) 1901.00 1845.00 - 1939.20 0.3512 times
Fri 26 April 2024 1884.05 (6.21%) 1795.85 1782.55 - 1927.60 0.6845 times
Fri 19 April 2024 1773.95 (-4.9%) 1850.00 1768.30 - 1943.55 0.8192 times
Fri 12 April 2024 1865.35 (-4.31%) 1958.00 1861.00 - 1967.75 0.3467 times
Fri 05 April 2024 1949.30 (15.77%) 1699.00 1699.00 - 2009.95 1.9198 times

 weekly chart MtarTechnologies

Monthly price and charts MtarTechnologies

Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1582.9 and 1879.9

Monthly Target 11489.6
Monthly Target 21676.2
Monthly Target 31786.6
Monthly Target 41973.2
Monthly Target 52083.6

Monthly price and volumes Mtar Technologies

Date Closing Open Range Volume
Fri 14 June 2024 1862.80 (3.45%) 1880.00 1600.00 - 1897.00 0.5511 times
Fri 31 May 2024 1800.60 (-4.53%) 1886.15 1730.00 - 2200.00 1.2517 times
Tue 30 April 2024 1886.05 (12.01%) 1699.00 1699.00 - 2009.95 0.9164 times
Thu 28 March 2024 1683.75 (-12.13%) 1921.25 1661.00 - 1943.95 0.4882 times
Thu 29 February 2024 1916.10 (-8.78%) 2075.00 1681.55 - 2087.70 1.2308 times
Wed 31 January 2024 2100.55 (-4.88%) 2209.00 2066.60 - 2249.00 0.4938 times
Fri 29 December 2023 2208.30 (-1.44%) 2265.95 2129.95 - 2351.30 0.6916 times
Thu 30 November 2023 2240.60 (-8.13%) 2448.80 2190.70 - 2583.00 1.0144 times
Tue 31 October 2023 2438.85 (-3.89%) 2536.00 2410.05 - 2783.85 0.9544 times
Fri 29 September 2023 2537.60 (3.05%) 2495.00 2390.00 - 2920.35 2.4075 times
Thu 31 August 2023 2462.50 (15.45%) 2140.00 2087.55 - 2495.65 1.6753 times

 monthly chart MtarTechnologies

DMA SMA EMA moving averages of Mtar Technologies MTARTECH

DMA (daily moving average) of Mtar Technologies MTARTECH

DMA period DMA value
5 day DMA 1790.75
12 day DMA 1761.98
20 day DMA 1885.75
35 day DMA 1873.22
50 day DMA 1871.84
100 day DMA 1887.69
150 day DMA 2000.78
200 day DMA 2141.81

EMA (exponential moving average) of Mtar Technologies MTARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1804.961776.051754.11
12 day EMA1806.061795.751791.35
20 day EMA1828.441824.831825.34
35 day EMA1846.171845.191846.68
50 day EMA1853.561853.181854.54

SMA (simple moving average) of Mtar Technologies MTARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1790.751759.41735.56
12 day SMA1761.981759.91780.12
20 day SMA1885.751891.11892.64
35 day SMA1873.221874.121876.55
50 day SMA1871.841872.51871.53
100 day SMA1887.691890.861894.67
150 day SMA2000.782005.332010.08
200 day SMA2141.812144.022146.02
Back to top | Use Dark Theme