Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 3673.1 and 3765.6
| Daily Target 1 | 3649.13 |
| Daily Target 2 | 3697.07 |
| Daily Target 3 | 3741.6333333333 |
| Daily Target 4 | 3789.57 |
| Daily Target 5 | 3834.13 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3745.00 (-0.36%) | 3755.00 | 3693.70 - 3786.20 | 0.3809 times | Tue 17 February 2026 | 3758.40 (1.27%) | 3744.90 | 3639.20 - 3822.00 | 1.1143 times | Mon 16 February 2026 | 3711.20 (3.48%) | 3588.00 | 3579.50 - 3725.00 | 0.7805 times | Fri 13 February 2026 | 3586.50 (0.73%) | 3535.00 | 3530.00 - 3640.80 | 0.6642 times | Thu 12 February 2026 | 3560.60 (0.25%) | 3540.00 | 3490.00 - 3748.70 | 1.4814 times | Wed 11 February 2026 | 3551.80 (-2.35%) | 3636.00 | 3482.00 - 3640.00 | 0.7778 times | Tue 10 February 2026 | 3637.40 (6.83%) | 3440.20 | 3430.00 - 3688.70 | 1.6128 times | Mon 09 February 2026 | 3404.70 (4.1%) | 3245.10 | 3240.00 - 3425.00 | 0.8127 times | Fri 06 February 2026 | 3270.70 (-0.39%) | 3280.00 | 3120.00 - 3379.50 | 1.0718 times | Thu 05 February 2026 | 3283.50 (-3.2%) | 3340.00 | 3125.00 - 3340.00 | 1.3036 times | Wed 04 February 2026 | 3391.90 (4.72%) | 3221.80 | 3179.30 - 3448.90 | 2.0929 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 3662.25 and 3904.75
| Weekly Target 1 | 3473 |
| Weekly Target 2 | 3609 |
| Weekly Target 3 | 3715.5 |
| Weekly Target 4 | 3851.5 |
| Weekly Target 5 | 3958 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3745.00 (4.42%) | 3588.00 | 3579.50 - 3822.00 | 0.4194 times | Fri 13 February 2026 | 3586.50 (9.66%) | 3245.10 | 3240.00 - 3748.70 | 0.9857 times | Fri 06 February 2026 | 3270.70 (11.57%) | 3000.00 | 2756.80 - 3448.90 | 2.2614 times | Fri 30 January 2026 | 2931.50 (22.14%) | 2450.00 | 2390.00 - 3078.00 | 1.6461 times | Fri 23 January 2026 | 2400.20 (-10.13%) | 2670.70 | 2365.00 - 2715.90 | 0.5702 times | Fri 16 January 2026 | 2670.70 (-0.71%) | 2668.00 | 2605.60 - 2809.00 | 0.9344 times | Fri 09 January 2026 | 2689.70 (13.38%) | 2410.70 | 2399.10 - 2742.00 | 2.2867 times | Fri 02 January 2026 | 2372.20 (-0.91%) | 2398.00 | 2312.30 - 2457.00 | 0.2158 times | Fri 26 December 2025 | 2394.10 (2.34%) | 2359.40 | 2351.20 - 2530.90 | 0.3082 times | Fri 19 December 2025 | 2339.40 (-0.26%) | 2345.50 | 2238.20 - 2435.90 | 0.3721 times | Fri 12 December 2025 | 2345.50 (-1.61%) | 2414.90 | 2252.00 - 2433.00 | 0.3487 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 3250.9 and 4316.1
| Monthly Target 1 | 2376.07 |
| Monthly Target 2 | 3060.53 |
| Monthly Target 3 | 3441.2666666667 |
| Monthly Target 4 | 4125.73 |
| Monthly Target 5 | 4506.47 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3745.00 (27.75%) | 3000.00 | 2756.80 - 3822.00 | 1.3024 times | Fri 30 January 2026 | 2931.50 (21.3%) | 2428.00 | 2356.10 - 3078.00 | 1.9496 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.576 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.2984 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 1.928 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.1509 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.3594 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.1537 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.5791 times | Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 0.7024 times | Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.2729 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 3672.34 |
| 12 day DMA | 3511.73 |
| 20 day DMA | 3200.99 |
| 35 day DMA | 2919.54 |
| 50 day DMA | 2753.49 |
| 100 day DMA | 2533.89 |
| 150 day DMA | 2202.67 |
| 200 day DMA | 2055.6 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3676.28 | 3641.93 | 3583.7 |
| 12 day EMA | 3487.03 | 3440.14 | 3382.3 |
| 20 day EMA | 3297.42 | 3250.33 | 3196.87 |
| 35 day EMA | 3053.46 | 3012.75 | 2968.85 |
| 50 day EMA | 2820.94 | 2783.24 | 2743.45 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3672.34 | 3633.7 | 3609.5 |
| 12 day SMA | 3511.73 | 3452.41 | 3396.39 |
| 20 day SMA | 3200.99 | 3135.61 | 3073.49 |
| 35 day SMA | 2919.54 | 2880.2 | 2841.02 |
| 50 day SMA | 2753.49 | 2725.16 | 2697.67 |
| 100 day SMA | 2533.89 | 2515.73 | 2496.84 |
| 150 day SMA | 2202.67 | 2187.82 | 2173.01 |
| 200 day SMA | 2055.6 | 2043.99 | 2032.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.