Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1492.6 and 1559.9
| Daily Target 1 | 1439.5 |
| Daily Target 2 | 1478.4 |
| Daily Target 3 | 1506.8 |
| Daily Target 4 | 1545.7 |
| Daily Target 5 | 1574.1 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1517.30 (3.53%) | 1467.90 | 1467.90 - 1535.20 | 0.8588 times |
| Wed 13 August 2025 | 1465.60 (0.1%) | 1464.90 | 1439.20 - 1488.90 | 0.3529 times |
| Tue 12 August 2025 | 1464.20 (-1.28%) | 1481.90 | 1460.00 - 1492.10 | 0.1942 times |
| Mon 11 August 2025 | 1483.20 (-0.97%) | 1500.00 | 1463.80 - 1509.60 | 0.3362 times |
| Fri 08 August 2025 | 1497.70 (0.61%) | 1500.50 | 1471.30 - 1508.70 | 0.2937 times |
| Thu 07 August 2025 | 1488.60 (-4.04%) | 1544.90 | 1469.90 - 1544.90 | 0.6544 times |
| Wed 06 August 2025 | 1551.30 (-2.46%) | 1584.60 | 1531.50 - 1584.60 | 1.066 times |
| Tue 05 August 2025 | 1590.40 (9.87%) | 1456.10 | 1451.00 - 1638.20 | 5.791 times |
| Mon 04 August 2025 | 1447.50 (1.37%) | 1449.90 | 1426.40 - 1460.60 | 0.2548 times |
| Fri 01 August 2025 | 1427.90 (-2.63%) | 1466.40 | 1422.20 - 1474.10 | 0.1981 times |
| Thu 31 July 2025 | 1466.40 (-1.37%) | 1452.00 | 1440.50 - 1497.90 | 0.342 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1478.25 and 1574.25
| Weekly Target 1 | 1401.23 |
| Weekly Target 2 | 1459.27 |
| Weekly Target 3 | 1497.2333333333 |
| Weekly Target 4 | 1555.27 |
| Weekly Target 5 | 1593.23 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1517.30 (1.31%) | 1500.00 | 1439.20 - 1535.20 | 0.6284 times |
| Fri 08 August 2025 | 1497.70 (4.89%) | 1449.90 | 1426.40 - 1638.20 | 2.9074 times |
| Fri 01 August 2025 | 1427.90 (-5.04%) | 1509.10 | 1422.20 - 1511.60 | 0.4022 times |
| Fri 25 July 2025 | 1503.70 (-3.42%) | 1556.10 | 1500.30 - 1556.10 | 0.307 times |
| Fri 18 July 2025 | 1556.90 (1.23%) | 1538.00 | 1512.00 - 1564.90 | 0.4129 times |
| Fri 11 July 2025 | 1538.00 (-2.49%) | 1582.00 | 1532.00 - 1589.40 | 0.4212 times |
| Fri 04 July 2025 | 1577.30 (-0.8%) | 1580.00 | 1566.60 - 1613.50 | 0.6981 times |
| Fri 27 June 2025 | 1590.00 (-7.38%) | 1680.00 | 1585.00 - 1716.10 | 1.3792 times |
| Fri 20 June 2025 | 1716.70 (1.96%) | 1700.00 | 1645.00 - 1739.40 | 1.2989 times |
| Fri 13 June 2025 | 1683.70 (-4.91%) | 1772.00 | 1630.00 - 1806.80 | 1.5448 times |
| Fri 06 June 2025 | 1770.70 (7.92%) | 1640.80 | 1616.00 - 1798.80 | 3.0601 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1469.75 and 1685.75
| Monthly Target 1 | 1309.9 |
| Monthly Target 2 | 1413.6 |
| Monthly Target 3 | 1525.9 |
| Monthly Target 4 | 1629.6 |
| Monthly Target 5 | 1741.9 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1517.30 (3.47%) | 1466.40 | 1422.20 - 1638.20 | 0.6238 times |
| Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.3429 times |
| Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 1.2919 times |
| Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 1.5669 times |
| Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.6088 times |
| Fri 28 March 2025 | 1281.15 (-0.52%) | 1287.90 | 1221.00 - 1486.00 | 1.0252 times |
| Fri 28 February 2025 | 1287.90 (-20.7%) | 1610.00 | 1206.75 - 1610.05 | 1.0478 times |
| Fri 31 January 2025 | 1624.10 (-2.06%) | 1650.75 | 1470.00 - 1782.90 | 0.8761 times |
| Tue 31 December 2024 | 1658.25 (-7.24%) | 1787.65 | 1546.25 - 1824.50 | 1.8186 times |
| Fri 29 November 2024 | 1787.65 (6.99%) | 1678.90 | 1530.55 - 1810.00 | 0.7981 times |
| Thu 31 October 2024 | 1670.85 (-4.3%) | 1752.00 | 1495.40 - 1841.95 | 0.9994 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 1485.6 |
| 12 day DMA | 1490.57 |
| 20 day DMA | 1500.28 |
| 35 day DMA | 1527.69 |
| 50 day DMA | 1578.19 |
| 100 day DMA | 1523.05 |
| 150 day DMA | 1502.62 |
| 200 day DMA | 1546.94 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.2 | 1479.65 | 1486.67 |
| 12 day EMA | 1495.76 | 1491.84 | 1496.61 |
| 20 day EMA | 1507.28 | 1506.23 | 1510.51 |
| 35 day EMA | 1541.07 | 1542.47 | 1547 |
| 50 day EMA | 1576.44 | 1578.85 | 1583.47 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.6 | 1479.86 | 1497 |
| 12 day SMA | 1490.57 | 1488.03 | 1488.15 |
| 20 day SMA | 1500.28 | 1501.29 | 1504.93 |
| 35 day SMA | 1527.69 | 1530.52 | 1534.75 |
| 50 day SMA | 1578.19 | 1583.11 | 1587.44 |
| 100 day SMA | 1523.05 | 1521.07 | 1519.36 |
| 150 day SMA | 1502.62 | 1504.07 | 1505.46 |
| 200 day SMA | 1546.94 | 1547.03 | 1547.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.