MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.86 and 2.03

Daily Target 11.74
Daily Target 21.81
Daily Target 31.9133333333333
Daily Target 41.98
Daily Target 52.08

Daily price and volume Mt Educare

Date Closing Open Range Volume
Sat 13 December 2025 1.87 (-3.11%) 1.85 1.85 - 2.02 1.7322 times
Thu 11 December 2025 1.93 (1.58%) 1.86 1.86 - 1.98 0.4815 times
Wed 10 December 2025 1.90 (2.15%) 1.86 1.86 - 1.95 1.8657 times
Tue 09 December 2025 1.86 (0%) 1.86 1.85 - 1.94 0.584 times
Mon 08 December 2025 1.86 (-2.11%) 1.90 1.85 - 1.99 1.2878 times
Fri 05 December 2025 1.90 (0.53%) 1.88 1.88 - 1.98 0.9671 times
Thu 04 December 2025 1.89 (-1.56%) 1.92 1.86 - 1.99 1.8196 times
Wed 03 December 2025 1.92 (0%) 1.92 1.90 - 2.00 0.3309 times
Tue 02 December 2025 1.92 (-3.03%) 1.98 1.92 - 1.98 0.4387 times
Mon 01 December 2025 1.98 (0%) 1.98 1.98 - 2.04 0.4925 times
Fri 28 November 2025 1.98 (1.02%) 1.97 1.91 - 2.00 0.3726 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.78 and 1.95

Weekly Target 11.74
Weekly Target 21.81
Weekly Target 31.9133333333333
Weekly Target 41.98
Weekly Target 52.08

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Sat 13 December 2025 1.87 (-1.58%) 1.90 1.85 - 2.02 0.6334 times
Fri 05 December 2025 1.90 (-4.04%) 1.98 1.86 - 2.04 0.4309 times
Fri 28 November 2025 1.98 (-0.5%) 1.92 1.91 - 2.05 0.8459 times
Fri 21 November 2025 1.99 (7.57%) 1.85 1.80 - 2.08 1.7019 times
Fri 14 November 2025 1.85 (-7.5%) 2.00 1.85 - 2.09 1.8491 times
Fri 07 November 2025 2.00 (1.52%) 1.93 1.87 - 2.08 0.3521 times
Fri 31 October 2025 1.97 (-2.48%) 2.10 1.95 - 2.17 1.0623 times
Fri 24 October 2025 2.02 (-7.34%) 2.16 1.92 - 2.28 1.6282 times
Fri 17 October 2025 2.18 (-1.36%) 2.21 2.12 - 2.32 0.636 times
Fri 10 October 2025 2.21 (10.5%) 1.97 1.91 - 2.21 0.8602 times
Fri 03 October 2025 2.00 (-0.99%) 2.10 1.92 - 2.17 1.4189 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.77 and 1.96

Monthly Target 11.73
Monthly Target 21.8
Monthly Target 31.92
Monthly Target 41.99
Monthly Target 52.11

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Sat 13 December 2025 1.87 (-5.56%) 1.98 1.85 - 2.04 0.1781 times
Fri 28 November 2025 1.98 (0.51%) 1.93 1.80 - 2.09 0.7948 times
Fri 31 October 2025 1.97 (-4.83%) 2.06 1.91 - 2.32 0.903 times
Tue 30 September 2025 2.07 (7.25%) 2.02 1.87 - 2.15 0.6892 times
Fri 29 August 2025 1.93 (-16.81%) 2.32 1.90 - 2.48 0.9061 times
Thu 31 July 2025 2.32 (12.08%) 2.01 2.00 - 2.55 1.4036 times
Mon 30 June 2025 2.07 (2.99%) 1.98 1.95 - 2.53 1.7236 times
Fri 30 May 2025 2.01 (-15.55%) 2.28 2.00 - 2.44 0.8378 times
Wed 30 April 2025 2.38 (14.98%) 2.17 2.01 - 2.54 0.871 times
Fri 28 March 2025 2.07 (-0.48%) 2.03 1.94 - 2.51 1.6926 times
Mon 24 February 2025 2.08 (-10.34%) 2.20 1.96 - 2.31 0.4736 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.91
20 day DMA 1.94
35 day DMA 1.97
50 day DMA 2
100 day DMA 2.07
150 day DMA 2.12
200 day DMA 2.16

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.91.89
12 day EMA1.911.921.92
20 day EMA1.921.931.93
35 day EMA1.951.961.96
50 day EMA1.9922

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.891.88
12 day SMA1.911.931.93
20 day SMA1.941.931.93
35 day SMA1.971.971.97
50 day SMA22.012.01
100 day SMA2.072.072.07
150 day SMA2.122.122.13
200 day SMA2.162.162.16
Back to top | Use Dark Theme