MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.88 and 2.02

Daily Target 11.77
Daily Target 21.84
Daily Target 31.91
Daily Target 41.98
Daily Target 52.05

Daily price and volume Mt Educare

Date Closing Open Range Volume
Wed 15 July 2026 1.91 (1.06%) 1.89 1.84 - 1.98 1.2458 times
Tue 14 July 2026 1.89 (3.28%) 1.87 1.80 - 1.92 0.7154 times
Mon 13 July 2026 1.83 (0.55%) 1.90 1.74 - 1.90 0.3913 times
Fri 10 July 2026 1.82 (-3.7%) 1.98 1.80 - 1.98 0.7075 times
Thu 09 July 2026 1.89 (3.28%) 1.92 1.76 - 1.92 1.2309 times
Wed 08 July 2026 1.83 (-4.69%) 1.83 1.83 - 2.01 1.9204 times
Tue 07 July 2026 1.92 (-8.57%) 2.10 1.90 - 2.10 1.1198 times
Fri 03 July 2026 2.10 (-4.98%) 2.32 2.10 - 2.32 0.8931 times
Thu 02 July 2026 2.21 (-4.74%) 2.21 2.21 - 2.32 0.7742 times
Wed 01 July 2026 2.32 (-4.13%) 2.37 2.30 - 2.40 1.0016 times
Tue 30 June 2026 2.42 (0.41%) 2.49 2.29 - 2.53 6.4865 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.83 and 2.07

Weekly Target 11.64
Weekly Target 21.77
Weekly Target 31.8766666666667
Weekly Target 42.01
Weekly Target 52.12

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Wed 15 July 2026 1.91 (4.95%) 1.90 1.74 - 1.98 0.4728 times
Fri 10 July 2026 1.82 (-13.33%) 2.10 1.76 - 2.10 1.0007 times
Fri 03 July 2026 2.10 (-8.7%) 2.41 2.10 - 2.53 2.1082 times
Thu 25 June 2026 2.30 (12.2%) 2.06 2.02 - 2.34 1.7576 times
Fri 19 June 2026 2.05 (9.04%) 1.85 1.81 - 2.10 0.9811 times
Fri 12 June 2026 1.88 (5.62%) 1.85 1.70 - 1.96 0.7164 times
Fri 05 June 2026 1.78 (11.95%) 1.52 1.50 - 1.78 0.8517 times
Fri 29 May 2026 1.59 (-6.47%) 1.70 1.53 - 1.78 0.6908 times
Fri 22 May 2026 1.70 (8.28%) 1.60 1.51 - 1.74 0.6857 times
Fri 15 May 2026 1.57 (0.64%) 1.50 1.50 - 1.70 0.7348 times
Fri 08 May 2026 1.56 (-1.27%) 1.58 1.50 - 1.70 0.6672 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.5 and 2.16

Monthly Target 11.36
Monthly Target 21.63
Monthly Target 32.0166666666667
Monthly Target 42.29
Monthly Target 52.68

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Wed 15 July 2026 1.91 (-21.07%) 2.37 1.74 - 2.40 0.7038 times
Tue 30 June 2026 2.42 (52.2%) 1.52 1.50 - 2.53 2.0585 times
Fri 29 May 2026 1.59 (0.63%) 1.58 1.50 - 1.78 0.9729 times
Thu 30 April 2026 1.58 (29.51%) 1.28 1.17 - 1.62 1.0317 times
Mon 30 March 2026 1.22 (-11.59%) 1.39 1.22 - 1.55 1.2465 times
Fri 27 February 2026 1.38 (-2.82%) 1.49 1.32 - 1.57 1.2 times
Fri 30 January 2026 1.42 (-17.44%) 1.66 1.39 - 1.76 0.8938 times
Wed 31 December 2025 1.72 (-13.13%) 1.98 1.62 - 2.04 0.7178 times
Fri 28 November 2025 1.98 (0.51%) 1.93 1.80 - 2.09 0.55 times
Fri 31 October 2025 1.97 (-4.83%) 2.06 1.91 - 2.32 0.6249 times
Tue 30 September 2025 2.07 (7.25%) 2.02 1.87 - 2.15 0.477 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 1.87
12 day DMA 2.05
20 day DMA 2.07
35 day DMA 1.92
50 day DMA 1.83
100 day DMA 1.62
150 day DMA 1.64
200 day DMA 1.73

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.9
12 day EMA1.961.971.98
20 day EMA1.971.981.99
35 day EMA1.911.911.91
50 day EMA1.791.791.79

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.851.86
12 day SMA2.052.082.11
20 day SMA2.072.072.07
35 day SMA1.921.911.9
50 day SMA1.831.821.81
100 day SMA1.621.621.61
150 day SMA1.641.641.64
200 day SMA1.731.731.73
Back to top | Use Dark Theme