MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 27.13 and 28.41

Daily Target 126.83
Daily Target 227.43
Daily Target 328.113333333333
Daily Target 428.71
Daily Target 529.39

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Thu 09 April 2026 28.02 (-0.07%) 28.29 27.52 - 28.80 0.6659 times
Wed 08 April 2026 28.04 (9.19%) 27.00 26.41 - 28.25 1.295 times
Tue 07 April 2026 25.68 (0.23%) 25.70 25.01 - 26.30 0.8891 times
Mon 06 April 2026 25.62 (4.44%) 24.40 24.12 - 25.76 0.8109 times
Thu 02 April 2026 24.53 (1.74%) 23.32 23.02 - 24.71 0.904 times
Wed 01 April 2026 24.11 (12.3%) 22.50 22.07 - 24.44 1.4043 times
Mon 30 March 2026 21.47 (-6.73%) 22.68 21.26 - 22.98 1.0561 times
Fri 27 March 2026 23.02 (-6.73%) 24.35 23.00 - 24.52 1.1325 times
Wed 25 March 2026 24.68 (2.92%) 24.01 24.01 - 25.64 1.0624 times
Tue 24 March 2026 23.98 (3.14%) 23.65 23.20 - 24.30 0.7797 times
Mon 23 March 2026 23.25 (-6.06%) 24.30 23.04 - 24.36 0.6261 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 26.07 and 30.75

Weekly Target 122.3
Weekly Target 225.16
Weekly Target 326.98
Weekly Target 429.84
Weekly Target 531.66

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Thu 09 April 2026 28.02 (14.23%) 24.40 24.12 - 28.80 1.1381 times
Thu 02 April 2026 24.53 (6.56%) 22.68 21.26 - 24.71 1.0459 times
Fri 27 March 2026 23.02 (-6.99%) 24.30 23.00 - 25.64 1.1194 times
Fri 20 March 2026 24.75 (-1.51%) 25.15 24.00 - 25.90 1.1394 times
Fri 13 March 2026 25.13 (-6.89%) 26.50 24.90 - 27.36 1.1148 times
Fri 06 March 2026 26.99 (-9.25%) 27.99 26.75 - 28.89 0.8245 times
Fri 27 February 2026 29.74 (-1.65%) 30.47 29.05 - 30.74 0.6208 times
Fri 20 February 2026 30.24 (-3.76%) 31.47 30.15 - 31.70 0.4573 times
Fri 13 February 2026 31.42 (0.77%) 31.88 31.20 - 34.48 0.8849 times
Fri 06 February 2026 31.18 (-8.02%) 33.80 30.41 - 35.99 1.6549 times
Fri 30 January 2026 33.90 (17.5%) 29.00 28.55 - 36.94 4.289 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 25.05 and 31.78

Monthly Target 119.57
Monthly Target 223.79
Monthly Target 326.296666666667
Monthly Target 430.52
Monthly Target 533.03

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Thu 09 April 2026 28.02 (30.51%) 22.50 22.07 - 28.80 0.3369 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.8217 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.6568 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.2559 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.4048 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.5178 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.6418 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 0.9603 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 1.0293 times
Thu 31 July 2025 45.73 (-12.55%) 52.68 45.01 - 53.60 2.3749 times
Mon 30 June 2025 52.29 (8.85%) 48.50 46.80 - 58.20 8.6848 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 26.38
12 day DMA 24.76
20 day DMA 25
35 day DMA 26.8
50 day DMA 28.36
100 day DMA 32.34
150 day DMA 35.91
200 day DMA 38.86

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6125.924.83
12 day EMA25.6325.1924.67
20 day EMA25.7625.5225.25
35 day EMA26.8426.7726.69
50 day EMA28.3628.3728.38

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3825.624.28
12 day SMA24.7624.4824.28
20 day SMA2524.8624.81
35 day SMA26.826.8927.01
50 day SMA28.3628.3728.42
100 day SMA32.3432.4732.6
150 day SMA35.9136.0136.12
200 day SMA38.8638.9639.07
Back to top | Use Dark Theme