MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 27.74 and 28.2

Daily Target 127.64
Daily Target 227.84
Daily Target 328.1
Daily Target 428.3
Daily Target 528.56

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Tue 21 July 2026 28.04 (-0.28%) 28.14 27.90 - 28.36 0.5369 times
Mon 20 July 2026 28.12 (0.11%) 27.90 27.80 - 28.29 0.7747 times
Fri 17 July 2026 28.09 (-2.33%) 28.90 28.00 - 28.95 0.9336 times
Thu 16 July 2026 28.76 (1.2%) 28.55 28.45 - 29.17 0.9148 times
Wed 15 July 2026 28.42 (-0.91%) 29.00 28.28 - 29.03 0.8546 times
Tue 14 July 2026 28.68 (-2.15%) 29.19 28.51 - 29.25 0.7114 times
Mon 13 July 2026 29.31 (0.14%) 29.00 28.85 - 29.46 0.9051 times
Fri 10 July 2026 29.27 (1.11%) 29.20 29.03 - 29.66 1.1721 times
Thu 09 July 2026 28.95 (2.7%) 28.20 28.20 - 29.28 1.3524 times
Wed 08 July 2026 28.19 (-2.69%) 28.70 28.01 - 29.37 1.8444 times
Tue 07 July 2026 28.97 (-3.37%) 29.75 28.81 - 30.04 1.6412 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 27.92 and 28.48

Weekly Target 127.51
Weekly Target 227.77
Weekly Target 328.066666666667
Weekly Target 428.33
Weekly Target 528.63

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Tue 21 July 2026 28.04 (-0.18%) 27.90 27.80 - 28.36 0.1583 times
Fri 17 July 2026 28.09 (-4.03%) 29.00 28.00 - 29.46 0.5212 times
Fri 10 July 2026 29.27 (-2.43%) 30.00 28.01 - 31.50 1.1503 times
Fri 03 July 2026 30.00 (-0.5%) 30.09 29.41 - 31.90 1.2946 times
Thu 25 June 2026 30.15 (-5.4%) 32.35 30.02 - 32.95 0.6954 times
Fri 19 June 2026 31.87 (3.34%) 31.50 31.00 - 33.25 1.7802 times
Fri 12 June 2026 30.84 (-0.52%) 30.55 28.40 - 31.92 1.5138 times
Fri 05 June 2026 31.00 (2.68%) 30.35 29.20 - 32.15 1.1496 times
Fri 29 May 2026 30.19 (3.11%) 29.40 29.40 - 31.58 0.8953 times
Fri 22 May 2026 29.28 (0.17%) 29.01 28.14 - 30.50 0.8414 times
Fri 15 May 2026 29.23 (-8.91%) 31.13 28.26 - 31.80 1.235 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 25.87 and 29.97

Monthly Target 125.15
Monthly Target 226.59
Monthly Target 329.246666666667
Monthly Target 430.69
Monthly Target 533.35

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Tue 21 July 2026 28.04 (-5.08%) 29.68 27.80 - 31.90 0.587 times
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 1.0913 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.8143 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.3873 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.949 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.7586 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.4506 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.6225 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.5981 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.7413 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 1.1091 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.73
20 day DMA 29.31
35 day DMA 29.93
50 day DMA 29.8
100 day DMA 29.08
150 day DMA 30.65
200 day DMA 33.18

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.4228.57
12 day EMA28.7528.8829.02
20 day EMA29.1429.2629.38
35 day EMA29.4829.5629.64
50 day EMA29.8129.8829.95

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.4128.65
12 day SMA28.7328.929.09
20 day SMA29.3129.529.69
35 day SMA29.9329.9930.04
50 day SMA29.829.8829.97
100 day SMA29.0829.129.13
150 day SMA30.6530.730.75
200 day SMA33.1833.2533.33
Back to top | Use Dark Theme