Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 30.85 and 31.78
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.583333333333 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 32.51 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.42 (-2.21%) | 32.13 | 31.20 - 32.13 | 0.5416 times | Thu 12 February 2026 | 32.13 (-1.86%) | 32.90 | 32.00 - 32.94 | 0.4383 times | Wed 11 February 2026 | 32.74 (-1.3%) | 33.40 | 32.58 - 33.45 | 0.59 times | Tue 10 February 2026 | 33.17 (0.55%) | 33.20 | 33.00 - 34.48 | 1.4594 times | Mon 09 February 2026 | 32.99 (5.81%) | 31.88 | 31.39 - 33.40 | 1.6735 times | Fri 06 February 2026 | 31.18 (-1.55%) | 32.00 | 30.81 - 32.00 | 0.6184 times | Thu 05 February 2026 | 31.67 (-2.07%) | 32.35 | 31.53 - 32.44 | 0.5766 times | Wed 04 February 2026 | 32.34 (0.94%) | 32.05 | 31.83 - 32.85 | 0.7832 times | Tue 03 February 2026 | 32.04 (2.89%) | 32.85 | 31.71 - 32.89 | 1.3183 times | Mon 02 February 2026 | 31.14 (-3.23%) | 32.11 | 30.41 - 32.54 | 2.0006 times | Sun 01 February 2026 | 32.18 (-5.07%) | 33.80 | 31.70 - 35.99 | 3.4978 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 29.67 and 32.95
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 32.366666666667 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.42 (0.77%) | 31.88 | 31.20 - 34.48 | 0.5306 times | Fri 06 February 2026 | 31.18 (-8.02%) | 33.80 | 30.41 - 35.99 | 0.9922 times | Fri 30 January 2026 | 33.90 (17.5%) | 29.00 | 28.55 - 36.94 | 2.5715 times | Fri 23 January 2026 | 28.85 (-14.21%) | 33.44 | 28.65 - 33.60 | 0.587 times | Fri 16 January 2026 | 33.63 (-2.12%) | 34.43 | 33.12 - 34.43 | 0.2789 times | Fri 09 January 2026 | 34.36 (-6.55%) | 36.86 | 34.15 - 37.39 | 0.4622 times | Fri 02 January 2026 | 36.77 (-0.86%) | 37.35 | 35.40 - 38.69 | 0.9872 times | Fri 26 December 2025 | 37.09 (2.88%) | 36.05 | 35.35 - 38.80 | 0.947 times | Fri 19 December 2025 | 36.05 (-2.2%) | 36.55 | 35.45 - 39.58 | 1.4328 times | Fri 12 December 2025 | 36.86 (1.07%) | 36.57 | 34.00 - 38.62 | 1.2106 times | Fri 05 December 2025 | 36.47 (-4.83%) | 38.32 | 36.16 - 38.60 | 0.3109 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 28.13 and 33.71
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 32.606666666667 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.42 (-7.32%) | 33.80 | 30.41 - 35.99 | 0.2193 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 0.5974 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 0.6682 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.2463 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.3053 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 0.4568 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 0.4896 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 1.1297 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 4.1312 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 1.7562 times | Wed 30 April 2025 | 41.59 (-3.23%) | 42.98 | 39.10 - 46.71 | 0.8012 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.64 |
| 35 day DMA | 33.26 |
| 50 day DMA | 34.21 |
| 100 day DMA | 37.79 |
| 150 day DMA | 40.53 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.41 | 32.55 |
| 12 day EMA | 32.14 | 32.27 | 32.29 |
| 20 day EMA | 32.38 | 32.48 | 32.52 |
| 35 day EMA | 33.21 | 33.32 | 33.39 |
| 50 day EMA | 34.35 | 34.47 | 34.57 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.44 | 32.35 |
| 12 day SMA | 32.24 | 32.19 | 32.11 |
| 20 day SMA | 31.64 | 31.75 | 31.83 |
| 35 day SMA | 33.26 | 33.41 | 33.54 |
| 50 day SMA | 34.21 | 34.33 | 34.45 |
| 100 day SMA | 37.79 | 37.92 | 38.06 |
| 150 day SMA | 40.53 | 40.65 | 40.76 |
| 200 day SMA | 42.26 | 42.32 | 42.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.