MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 26.41 and 27.04
| Daily Target 1 | 26.29 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 26.92 |
| Daily Target 4 | 27.15 |
| Daily Target 5 | 27.55 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.75 (-1.55%) | 27.20 | 26.69 - 27.32 | 0.5047 times | Mon 27 July 2026 | 27.17 (0.22%) | 27.11 | 27.10 - 27.57 | 0.5012 times | Fri 24 July 2026 | 27.11 (1.35%) | 26.60 | 26.27 - 27.20 | 1.06 times | Thu 23 July 2026 | 26.75 (-3.39%) | 27.65 | 26.61 - 27.87 | 1.1481 times | Wed 22 July 2026 | 27.69 (-1.25%) | 28.05 | 27.31 - 29.50 | 2.4818 times | Tue 21 July 2026 | 28.04 (-0.28%) | 28.14 | 27.90 - 28.36 | 0.5757 times | Mon 20 July 2026 | 28.12 (0.11%) | 27.90 | 27.80 - 28.29 | 0.8305 times | Fri 17 July 2026 | 28.09 (-2.33%) | 28.90 | 28.00 - 28.95 | 1.0009 times | Thu 16 July 2026 | 28.76 (1.2%) | 28.55 | 28.45 - 29.17 | 0.9808 times | Wed 15 July 2026 | 28.42 (-0.91%) | 29.00 | 28.28 - 29.03 | 0.9162 times | Tue 14 July 2026 | 28.68 (-2.15%) | 29.19 | 28.51 - 29.25 | 0.7627 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 26.28 and 27.16
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 27.003333333333 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.75 (-1.33%) | 27.11 | 26.69 - 27.57 | 0.1155 times | Fri 24 July 2026 | 27.11 (-3.49%) | 27.90 | 26.27 - 29.50 | 0.7001 times | Fri 17 July 2026 | 28.09 (-4.03%) | 29.00 | 28.00 - 29.46 | 0.5319 times | Fri 10 July 2026 | 29.27 (-2.43%) | 30.00 | 28.01 - 31.50 | 1.1738 times | Fri 03 July 2026 | 30.00 (-0.5%) | 30.09 | 29.41 - 31.90 | 1.3211 times | Thu 25 June 2026 | 30.15 (-5.4%) | 32.35 | 30.02 - 32.95 | 0.7096 times | Fri 19 June 2026 | 31.87 (3.34%) | 31.50 | 31.00 - 33.25 | 1.8166 times | Fri 12 June 2026 | 30.84 (-0.52%) | 30.55 | 28.40 - 31.92 | 1.5447 times | Fri 05 June 2026 | 31.00 (2.68%) | 30.35 | 29.20 - 32.15 | 1.1731 times | Fri 29 May 2026 | 30.19 (3.11%) | 29.40 | 29.40 - 31.58 | 0.9136 times | Fri 22 May 2026 | 29.28 (0.17%) | 29.01 | 28.14 - 30.50 | 0.8586 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 23.7 and 29.33
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 28.306666666667 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.75 (-9.44%) | 29.68 | 26.27 - 31.90 | 0.708 times | Tue 30 June 2026 | 29.54 (-2.15%) | 30.35 | 28.40 - 33.25 | 1.0773 times | Fri 29 May 2026 | 30.19 (-3.18%) | 31.59 | 28.14 - 33.97 | 0.8038 times | Thu 30 April 2026 | 31.18 (45.23%) | 22.50 | 22.07 - 34.40 | 1.3695 times | Mon 30 March 2026 | 21.47 (-27.81%) | 27.99 | 21.26 - 28.89 | 0.9368 times | Fri 27 February 2026 | 29.74 (-12.27%) | 33.80 | 29.05 - 35.99 | 0.7488 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 1.432 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 1.6017 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.5904 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.7317 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 1.0949 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 27.91 |
| 20 day DMA | 28.53 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.58 |
| 100 day DMA | 28.93 |
| 150 day DMA | 30.32 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.36 | 27.46 |
| 12 day EMA | 27.79 | 27.98 | 28.13 |
| 20 day EMA | 28.31 | 28.47 | 28.61 |
| 35 day EMA | 28.83 | 28.95 | 29.05 |
| 50 day EMA | 29.31 | 29.41 | 29.5 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.35 | 27.54 |
| 12 day SMA | 27.91 | 28.12 | 28.27 |
| 20 day SMA | 28.53 | 28.67 | 28.79 |
| 35 day SMA | 29.45 | 29.54 | 29.64 |
| 50 day SMA | 29.58 | 29.63 | 29.67 |
| 100 day SMA | 28.93 | 28.97 | 28.99 |
| 150 day SMA | 30.32 | 30.39 | 30.45 |
| 200 day SMA | 32.78 | 32.86 | 32.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
