MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 29.79 and 32.97

Daily Target 127.32
Daily Target 229.08
Daily Target 330.5
Daily Target 432.26
Daily Target 533.68

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 12 June 2026 30.84 (7.98%) 28.98 28.74 - 31.92 4.0155 times
Thu 11 June 2026 28.56 (-2.02%) 29.07 28.40 - 29.15 0.4304 times
Wed 10 June 2026 29.15 (-3.28%) 29.95 29.00 - 30.20 0.4762 times
Tue 09 June 2026 30.14 (1.24%) 30.29 29.86 - 30.30 0.3471 times
Mon 08 June 2026 29.77 (-3.97%) 30.55 29.60 - 30.77 0.4144 times
Fri 05 June 2026 31.00 (0.65%) 31.06 30.86 - 32.15 1.7286 times
Thu 04 June 2026 30.80 (1.05%) 30.60 30.30 - 31.50 0.8436 times
Wed 03 June 2026 30.48 (0.26%) 30.55 29.65 - 30.95 0.7729 times
Tue 02 June 2026 30.40 (1.95%) 29.46 29.20 - 30.50 0.5259 times
Mon 01 June 2026 29.82 (-1.23%) 30.35 29.68 - 30.68 0.4454 times
Fri 29 May 2026 30.19 (-2.52%) 31.15 30.00 - 31.40 0.6359 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 29.62 and 33.14

Weekly Target 126.87
Weekly Target 228.85
Weekly Target 330.386666666667
Weekly Target 432.37
Weekly Target 533.91

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 12 June 2026 30.84 (-0.52%) 30.55 28.40 - 31.92 1.1861 times
Fri 05 June 2026 31.00 (2.68%) 30.35 29.20 - 32.15 0.9008 times
Fri 29 May 2026 30.19 (3.11%) 29.40 29.40 - 31.58 0.7015 times
Fri 22 May 2026 29.28 (0.17%) 29.01 28.14 - 30.50 0.6593 times
Fri 15 May 2026 29.23 (-8.91%) 31.13 28.26 - 31.80 0.9677 times
Fri 08 May 2026 32.09 (2.92%) 31.59 30.95 - 33.97 0.813 times
Thu 30 April 2026 31.18 (1.86%) 30.83 30.61 - 32.40 0.3787 times
Fri 24 April 2026 30.61 (-8.19%) 33.45 30.50 - 33.50 0.8028 times
Fri 17 April 2026 33.34 (13.32%) 29.00 28.01 - 34.40 2.2646 times
Fri 10 April 2026 29.42 (19.93%) 24.40 24.12 - 30.65 1.3256 times
Thu 02 April 2026 24.53 (6.56%) 22.68 21.26 - 24.71 0.846 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 29.62 and 33.37

Monthly Target 126.71
Monthly Target 228.78
Monthly Target 330.463333333333
Monthly Target 432.53
Monthly Target 534.21

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 12 June 2026 30.84 (2.15%) 30.35 28.40 - 32.15 0.5425 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.8166 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.3913 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.9517 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.7607 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.4547 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.6271 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.5998 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.7434 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 1.1123 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 1.1922 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 29.69
12 day DMA 30.18
20 day DMA 29.8
35 day DMA 30.31
50 day DMA 29.89
100 day DMA 29.55
150 day DMA 32.27
200 day DMA 35.09

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.4529.9
12 day EMA29.9929.8330.06
20 day EMA29.9429.8529.99
35 day EMA29.6329.5629.62
50 day EMA29.3829.3229.35

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.7230.17
12 day SMA30.1830.1430.24
20 day SMA29.829.7429.77
35 day SMA30.3130.3430.45
50 day SMA29.8929.7329.66
100 day SMA29.5529.5829.63
150 day SMA32.2732.3432.43
200 day SMA35.0935.1535.22
Back to top | Use Dark Theme