Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 116.69 and 120.65
| Daily Target 1 | 113.65 |
| Daily Target 2 | 115.77 |
| Daily Target 3 | 117.61333333333 |
| Daily Target 4 | 119.73 |
| Daily Target 5 | 121.57 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.88 (2.45%) | 116.01 | 115.50 - 119.46 | 1.8829 times | Mon 09 February 2026 | 115.06 (0.95%) | 115.00 | 113.50 - 116.98 | 0.9446 times | Fri 06 February 2026 | 113.98 (-0.17%) | 114.99 | 112.78 - 114.99 | 0.3619 times | Thu 05 February 2026 | 114.17 (0.39%) | 115.20 | 113.50 - 116.50 | 1.2267 times | Wed 04 February 2026 | 113.73 (-0.18%) | 114.50 | 112.51 - 116.00 | 0.6052 times | Tue 03 February 2026 | 113.94 (-0.32%) | 119.99 | 113.00 - 119.99 | 1.6128 times | Mon 02 February 2026 | 114.31 (1.89%) | 113.52 | 110.23 - 114.80 | 1.0825 times | Sun 01 February 2026 | 112.19 (-1.67%) | 114.15 | 111.10 - 115.04 | 0.3528 times | Fri 30 January 2026 | 114.09 (2.4%) | 112.00 | 110.31 - 116.01 | 0.8787 times | Thu 29 January 2026 | 111.42 (-1.75%) | 113.95 | 110.05 - 115.00 | 1.0519 times | Wed 28 January 2026 | 113.40 (3.34%) | 112.80 | 111.41 - 114.48 | 1.0677 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 115.69 and 121.65
| Weekly Target 1 | 110.99 |
| Weekly Target 2 | 114.43 |
| Weekly Target 3 | 116.94666666667 |
| Weekly Target 4 | 120.39 |
| Weekly Target 5 | 122.91 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.88 (3.42%) | 115.00 | 113.50 - 119.46 | 0.6164 times | Fri 06 February 2026 | 113.98 (-0.1%) | 114.15 | 110.23 - 119.99 | 1.1427 times | Fri 30 January 2026 | 114.09 (1.39%) | 114.50 | 108.69 - 116.01 | 0.9428 times | Fri 23 January 2026 | 112.53 (-4.41%) | 118.78 | 109.99 - 122.01 | 1.6966 times | Fri 16 January 2026 | 117.72 (0.21%) | 117.48 | 114.50 - 120.00 | 0.8699 times | Fri 09 January 2026 | 117.47 (-1.11%) | 119.00 | 116.35 - 123.80 | 1.6043 times | Fri 02 January 2026 | 118.79 (4.08%) | 114.71 | 110.00 - 121.89 | 1.3584 times | Fri 26 December 2025 | 114.13 (-1.37%) | 116.79 | 111.92 - 119.30 | 0.5084 times | Fri 19 December 2025 | 115.71 (4.78%) | 111.90 | 110.00 - 116.80 | 0.5486 times | Fri 12 December 2025 | 110.43 (2.75%) | 107.00 | 105.15 - 111.27 | 0.7119 times | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.5386 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 114.06 and 123.82
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 112.08 |
| Monthly Target 3 | 116.03333333333 |
| Monthly Target 4 | 121.84 |
| Monthly Target 5 | 125.79 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.88 (3.32%) | 114.15 | 110.23 - 119.99 | 0.4344 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 1.4298 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.7385 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 2.7277 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.1415 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.4863 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.2827 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.8302 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.3816 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.5474 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.5131 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 114.96 |
| 12 day DMA | 113.66 |
| 20 day DMA | 114.7 |
| 35 day DMA | 115.63 |
| 50 day DMA | 113.78 |
| 100 day DMA | 107.13 |
| 150 day DMA | 101.04 |
| 200 day DMA | 94.89 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.46 | 114.25 | 113.85 |
| 12 day EMA | 114.72 | 114.14 | 113.97 |
| 20 day EMA | 114.68 | 114.34 | 114.26 |
| 35 day EMA | 114.01 | 113.78 | 113.7 |
| 50 day EMA | 113.67 | 113.5 | 113.44 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.96 | 114.18 | 114.03 |
| 12 day SMA | 113.66 | 113.21 | 113.37 |
| 20 day SMA | 114.7 | 114.58 | 114.7 |
| 35 day SMA | 115.63 | 115.57 | 115.46 |
| 50 day SMA | 113.78 | 113.65 | 113.58 |
| 100 day SMA | 107.13 | 106.84 | 106.58 |
| 150 day SMA | 101.04 | 100.83 | 100.6 |
| 200 day SMA | 94.89 | 94.7 | 94.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.