Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 104.82 and 108.21
| Daily Target 1 | 102.15 |
| Daily Target 2 | 104.09 |
| Daily Target 3 | 105.54 |
| Daily Target 4 | 107.48 |
| Daily Target 5 | 108.93 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.03 (3.09%) | 103.88 | 103.60 - 106.99 | 1.3008 times | Thu 09 April 2026 | 102.85 (-1.37%) | 104.00 | 102.01 - 105.80 | 0.7022 times | Wed 08 April 2026 | 104.28 (4.33%) | 104.00 | 101.27 - 106.00 | 2.0917 times | Tue 07 April 2026 | 99.95 (-0.26%) | 101.00 | 98.51 - 101.50 | 0.3611 times | Mon 06 April 2026 | 100.21 (0.27%) | 102.49 | 98.69 - 102.65 | 1.1862 times | Thu 02 April 2026 | 99.94 (-1.91%) | 101.00 | 98.50 - 102.01 | 1.0173 times | Wed 01 April 2026 | 101.89 (6.85%) | 99.45 | 98.87 - 104.40 | 0.9198 times | Mon 30 March 2026 | 95.36 (-3.73%) | 99.10 | 95.00 - 100.94 | 1.3687 times | Fri 27 March 2026 | 99.05 (-3.97%) | 103.00 | 96.25 - 103.69 | 0.612 times | Wed 25 March 2026 | 103.14 (3.11%) | 102.40 | 102.11 - 105.00 | 0.4403 times | Tue 24 March 2026 | 100.03 (1.54%) | 102.00 | 99.00 - 104.50 | 0.7345 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 102.27 and 110.75
| Weekly Target 1 | 95.36 |
| Weekly Target 2 | 100.7 |
| Weekly Target 3 | 103.84333333333 |
| Weekly Target 4 | 109.18 |
| Weekly Target 5 | 112.32 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.03 (6.09%) | 102.49 | 98.51 - 106.99 | 1.5175 times | Thu 02 April 2026 | 99.94 (0.9%) | 99.10 | 95.00 - 104.40 | 0.8891 times | Fri 27 March 2026 | 99.05 (-3.83%) | 103.00 | 96.25 - 105.00 | 0.578 times | Fri 20 March 2026 | 102.99 (1.27%) | 102.50 | 98.25 - 108.99 | 0.8931 times | Fri 13 March 2026 | 101.70 (-5.4%) | 106.05 | 100.40 - 108.73 | 0.8249 times | Fri 06 March 2026 | 107.51 (-6.4%) | 113.50 | 104.00 - 113.51 | 0.7717 times | Fri 27 February 2026 | 114.86 (-0.91%) | 117.00 | 113.12 - 118.49 | 0.8371 times | Fri 20 February 2026 | 115.92 (-0.49%) | 117.50 | 114.00 - 123.00 | 1.514 times | Fri 13 February 2026 | 116.49 (2.2%) | 115.00 | 113.50 - 120.85 | 1.3304 times | Fri 06 February 2026 | 113.98 (-0.1%) | 114.15 | 110.23 - 119.99 | 0.8441 times | Fri 30 January 2026 | 114.09 (1.39%) | 114.50 | 108.69 - 116.01 | 0.6965 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 102.27 and 110.76
| Monthly Target 1 | 95.35 |
| Monthly Target 2 | 100.69 |
| Monthly Target 3 | 103.84 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 112.33 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.03 (11.19%) | 99.45 | 98.50 - 106.99 | 0.5689 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.9589 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 1.263 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 1.1935 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.6164 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 2.2769 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.7875 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.406 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.236 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.693 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.3186 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 102.66 |
| 12 day DMA | 100.94 |
| 20 day DMA | 101.88 |
| 35 day DMA | 106.42 |
| 50 day DMA | 109.02 |
| 100 day DMA | 111.14 |
| 150 day DMA | 105.86 |
| 200 day DMA | 100.94 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.28 | 101.91 | 101.44 |
| 12 day EMA | 102.37 | 101.7 | 101.49 |
| 20 day EMA | 103.17 | 102.87 | 102.87 |
| 35 day EMA | 105.59 | 105.56 | 105.72 |
| 50 day EMA | 108.74 | 108.85 | 109.09 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.66 | 101.45 | 101.25 |
| 12 day SMA | 100.94 | 100.68 | 100.65 |
| 20 day SMA | 101.88 | 101.9 | 101.89 |
| 35 day SMA | 106.42 | 106.72 | 107.11 |
| 50 day SMA | 109.02 | 109.09 | 109.29 |
| 100 day SMA | 111.14 | 111.21 | 111.29 |
| 150 day SMA | 105.86 | 105.72 | 105.61 |
| 200 day SMA | 100.94 | 100.76 | 100.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.