Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 133.06 and 135.3
| Daily Target 1 | 132.49 |
| Daily Target 2 | 133.63 |
| Daily Target 3 | 134.73333333333 |
| Daily Target 4 | 135.87 |
| Daily Target 5 | 136.97 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.76 (-0.34%) | 134.80 | 133.60 - 135.84 | 0.4423 times | Thu 10 September 2026 | 135.22 (0.29%) | 135.00 | 133.70 - 135.95 | 0.8988 times | Wed 09 September 2026 | 134.83 (-0.38%) | 135.26 | 134.20 - 135.99 | 0.8406 times | Tue 08 September 2026 | 135.35 (-0.6%) | 136.24 | 135.00 - 138.33 | 1.1656 times | Mon 07 September 2026 | 136.17 (-1.01%) | 137.50 | 135.26 - 138.68 | 0.5865 times | Fri 04 September 2026 | 137.56 (0.47%) | 137.45 | 136.42 - 138.78 | 2.1391 times | Thu 03 September 2026 | 136.92 (1.69%) | 135.40 | 135.20 - 138.48 | 1.0456 times | Wed 02 September 2026 | 134.65 (0%) | 134.40 | 132.61 - 135.44 | 0.8705 times | Tue 01 September 2026 | 134.65 (-1.38%) | 136.40 | 134.01 - 137.49 | 1.1646 times | Mon 31 August 2026 | 136.53 (-1.26%) | 138.00 | 135.81 - 138.26 | 0.8464 times | Fri 28 August 2026 | 138.27 (1.71%) | 136.50 | 135.40 - 140.90 | 2.7007 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 131.64 and 136.72
| Weekly Target 1 | 130.6 |
| Weekly Target 2 | 132.68 |
| Weekly Target 3 | 135.68 |
| Weekly Target 4 | 137.76 |
| Weekly Target 5 | 140.76 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.76 (-2.04%) | 137.50 | 133.60 - 138.68 | 0.4446 times | Fri 04 September 2026 | 137.56 (-0.51%) | 138.00 | 132.61 - 138.78 | 0.6856 times | Fri 28 August 2026 | 138.27 (-0.87%) | 139.95 | 135.01 - 140.98 | 0.8511 times | Fri 21 August 2026 | 139.49 (2.91%) | 136.88 | 134.56 - 141.50 | 1.276 times | Fri 14 August 2026 | 135.54 (-1.2%) | 137.49 | 132.00 - 139.99 | 1.4395 times | Fri 07 August 2026 | 137.19 (4.14%) | 132.50 | 131.00 - 138.40 | 1.6836 times | Fri 31 July 2026 | 131.74 (5.97%) | 125.25 | 122.57 - 133.00 | 1.4033 times | Fri 24 July 2026 | 124.32 (-3.82%) | 129.20 | 122.05 - 130.08 | 0.834 times | Fri 17 July 2026 | 129.26 (-0.74%) | 130.00 | 125.41 - 132.20 | 0.7122 times | Fri 10 July 2026 | 130.22 (-3.57%) | 135.40 | 126.50 - 135.70 | 0.6701 times | Fri 03 July 2026 | 135.04 (5.42%) | 128.50 | 126.32 - 138.00 | 2.0321 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 130.6 and 136.77
| Monthly Target 1 | 129.21 |
| Monthly Target 2 | 131.99 |
| Monthly Target 3 | 135.38333333333 |
| Monthly Target 4 | 138.16 |
| Monthly Target 5 | 141.55 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.76 (-1.3%) | 136.40 | 132.61 - 138.78 | 0.1775 times | Mon 31 August 2026 | 136.53 (3.64%) | 132.50 | 131.00 - 141.50 | 0.9175 times | Fri 31 July 2026 | 131.74 (-1.58%) | 135.39 | 122.05 - 138.00 | 0.7778 times | Tue 30 June 2026 | 133.86 (8.64%) | 124.40 | 117.15 - 135.00 | 1.0633 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.5563 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.5607 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.7009 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.9231 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.8723 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.4506 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.6642 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 135.27 |
| 12 day DMA | 135.91 |
| 20 day DMA | 136.5 |
| 35 day DMA | 134.94 |
| 50 day DMA | 133.07 |
| 100 day DMA | 127.41 |
| 150 day DMA | 121.28 |
| 200 day DMA | 119.3 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.27 | 135.53 | 135.68 |
| 12 day EMA | 135.76 | 135.94 | 136.07 |
| 20 day EMA | 135.68 | 135.78 | 135.84 |
| 35 day EMA | 134.63 | 134.62 | 134.58 |
| 50 day EMA | 133.28 | 133.22 | 133.14 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.27 | 135.83 | 136.17 |
| 12 day SMA | 135.91 | 136.07 | 136.3 |
| 20 day SMA | 136.5 | 136.54 | 136.6 |
| 35 day SMA | 134.94 | 134.64 | 134.35 |
| 50 day SMA | 133.07 | 133.08 | 133.08 |
| 100 day SMA | 127.41 | 127.23 | 127.03 |
| 150 day SMA | 121.28 | 121.14 | 121 |
| 200 day SMA | 119.3 | 119.19 | 119.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.