CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong Daily Stock price targets for CredoBrands MUFTI are 163.04 and 169.39

Daily Target 1161.66
Daily Target 2164.42
Daily Target 3168.01
Daily Target 4170.77
Daily Target 5174.36

Daily price and volume Credo Brands

Date Closing Open Range Volume
Thu 18 July 2024 167.18 (-1.74%) 171.60 165.25 - 171.60 0.663 times
Tue 16 July 2024 170.14 (-1.33%) 172.43 169.03 - 174.35 0.6141 times
Mon 15 July 2024 172.43 (0.15%) 172.80 169.01 - 175.80 0.7721 times
Fri 12 July 2024 172.18 (-1.94%) 176.40 171.50 - 178.40 1.0177 times
Thu 11 July 2024 175.59 (2.92%) 171.60 169.69 - 178.50 2.6312 times
Wed 10 July 2024 170.61 (1.62%) 168.35 164.83 - 172.00 0.7861 times
Tue 09 July 2024 167.89 (-0.76%) 169.50 167.20 - 170.70 0.5344 times
Mon 08 July 2024 169.17 (0.39%) 168.00 167.11 - 172.70 1.0108 times
Fri 05 July 2024 168.52 (-0.72%) 172.00 168.05 - 172.40 0.8498 times
Thu 04 July 2024 169.74 (-1.84%) 173.40 168.99 - 174.40 1.1209 times
Wed 03 July 2024 172.93 (3.69%) 167.80 167.80 - 174.24 1.7415 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 160.94 and 171.49

Weekly Target 1158.86
Weekly Target 2163.02
Weekly Target 3169.41
Weekly Target 4173.57
Weekly Target 5179.96

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Thu 18 July 2024 167.18 (-2.9%) 172.80 165.25 - 175.80 0.4076 times
Fri 12 July 2024 172.18 (2.17%) 168.00 164.83 - 178.50 1.1896 times
Fri 05 July 2024 168.52 (3.07%) 165.00 164.00 - 174.40 1.1392 times
Fri 28 June 2024 163.50 (-3.59%) 169.00 161.00 - 169.61 0.6258 times
Fri 21 June 2024 169.58 (-2.57%) 175.90 167.50 - 175.90 0.8212 times
Fri 14 June 2024 174.05 (7.84%) 161.40 159.71 - 176.61 1.5114 times
Fri 07 June 2024 161.40 (-0.49%) 165.75 145.20 - 168.00 1.4717 times
Fri 31 May 2024 162.20 (-4.08%) 170.95 161.75 - 173.25 1.4685 times
Fri 24 May 2024 169.10 (-4.62%) 179.95 168.90 - 180.00 0.6322 times
Sat 18 May 2024 177.30 (3.23%) 172.05 168.90 - 177.85 0.7328 times
Fri 10 May 2024 171.75 (-7.86%) 186.30 170.55 - 187.45 0.9024 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 165.59 and 180.09

Monthly Target 1155.39
Monthly Target 2161.29
Monthly Target 3169.89333333333
Monthly Target 4175.79
Monthly Target 5184.39

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Thu 18 July 2024 167.18 (2.25%) 165.00 164.00 - 178.50 0.2198 times
Fri 28 June 2024 163.50 (0.8%) 165.75 145.20 - 176.61 0.3558 times
Fri 31 May 2024 162.20 (-11.24%) 185.00 161.75 - 188.45 0.3528 times
Tue 30 April 2024 182.75 (9.46%) 169.00 168.50 - 211.55 0.6213 times
Thu 28 March 2024 166.95 (-25.8%) 225.20 165.40 - 236.10 1.0404 times
Thu 29 February 2024 225.00 (-15.14%) 267.20 222.80 - 278.40 0.5796 times
Wed 31 January 2024 265.15 (-9.04%) 292.00 250.00 - 293.45 1.3634 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 3.467 times
Thu 18 July 2024 (0%) - 0 times

 monthly chart CredoBrands

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 171.5
12 day DMA 170.26
20 day DMA 168.84
35 day DMA 166.84
50 day DMA 168.6
100 day DMA 182.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA169.94171.32171.91
12 day EMA169.85170.34170.38
20 day EMA169.38169.61169.55
35 day EMA169.7169.85169.83
50 day EMA170.06170.18170.18

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA171.5172.19171.74
12 day SMA170.26170.49169.94
20 day SMA168.84168.99169.07
35 day SMA166.84166.9166.83
50 day SMA168.6168.83169.06
100 day SMA182.22182.89183.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme