Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 84.57 and 91.38
| Daily Target 1 | 79.07 |
| Daily Target 2 | 83.25 |
| Daily Target 3 | 85.876666666667 |
| Daily Target 4 | 90.06 |
| Daily Target 5 | 92.69 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 87.44 (7.04%) | 81.69 | 81.69 - 88.50 | 2.6164 times | Wed 05 August 2026 | 81.69 (-0.66%) | 82.26 | 80.05 - 84.09 | 1.0681 times | Tue 04 August 2026 | 82.23 (-0.56%) | 82.11 | 82.05 - 82.99 | 0.3531 times | Mon 03 August 2026 | 82.69 (1.44%) | 81.90 | 81.71 - 83.40 | 0.45 times | Fri 31 July 2026 | 81.52 (1%) | 80.72 | 80.51 - 82.68 | 0.5574 times | Thu 30 July 2026 | 80.71 (-1.8%) | 82.00 | 79.60 - 82.60 | 1.2169 times | Wed 29 July 2026 | 82.19 (1.17%) | 83.00 | 81.11 - 83.23 | 0.3344 times | Tue 28 July 2026 | 81.24 (-3.57%) | 84.00 | 79.91 - 84.59 | 1.9285 times | Mon 27 July 2026 | 84.25 (1.6%) | 84.28 | 83.40 - 86.00 | 0.4723 times | Fri 24 July 2026 | 82.92 (-0.54%) | 83.00 | 81.38 - 84.50 | 1.0029 times | Thu 23 July 2026 | 83.37 (-0.3%) | 83.62 | 83.00 - 84.98 | 0.3454 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 83.75 and 92.2
| Weekly Target 1 | 76.88 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 85.33 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 93.78 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 87.44 (7.26%) | 81.90 | 80.05 - 88.50 | 0.6742 times | Fri 31 July 2026 | 81.52 (-1.69%) | 84.28 | 79.60 - 86.00 | 0.6775 times | Fri 24 July 2026 | 82.92 (-2.02%) | 84.66 | 81.38 - 86.00 | 0.446 times | Fri 17 July 2026 | 84.63 (-1.16%) | 85.84 | 83.94 - 89.45 | 0.6931 times | Fri 10 July 2026 | 85.62 (-3.72%) | 89.49 | 83.59 - 89.78 | 0.5878 times | Fri 03 July 2026 | 88.93 (1.68%) | 87.46 | 85.00 - 91.24 | 1.1281 times | Thu 25 June 2026 | 87.46 (-2.71%) | 90.89 | 86.65 - 94.09 | 1.3042 times | Fri 19 June 2026 | 89.90 (2.04%) | 88.89 | 87.15 - 92.40 | 1.6569 times | Fri 12 June 2026 | 88.10 (-1.74%) | 88.40 | 84.00 - 89.66 | 0.7541 times | Fri 05 June 2026 | 89.66 (4.83%) | 87.76 | 81.10 - 93.00 | 2.0781 times | Fri 29 May 2026 | 85.53 (-4.18%) | 89.87 | 84.95 - 92.90 | 2.1681 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 83.75 and 92.2
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 85.33 |
| Monthly Target 4 | 90.61 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 87.44 (7.26%) | 81.90 | 80.05 - 88.50 | 0.1198 times | Fri 31 July 2026 | 81.52 (-4.27%) | 86.00 | 79.60 - 91.24 | 0.5681 times | Tue 30 June 2026 | 85.16 (-0.43%) | 87.76 | 81.10 - 94.09 | 1.0883 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 2.2144 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.2273 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.3047 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.307 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4859 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.7131 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.9715 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.6551 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 83.11 |
| 12 day DMA | 82.82 |
| 20 day DMA | 83.99 |
| 35 day DMA | 85.77 |
| 50 day DMA | 86.32 |
| 100 day DMA | 81.92 |
| 150 day DMA | 85.26 |
| 200 day DMA | 89.83 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 82.02 | 82.18 |
| 12 day EMA | 83.47 | 82.75 | 82.94 |
| 20 day EMA | 83.98 | 83.62 | 83.82 |
| 35 day EMA | 84.85 | 84.7 | 84.88 |
| 50 day EMA | 85.92 | 85.86 | 86.03 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.11 | 81.77 | 81.87 |
| 12 day SMA | 82.82 | 82.63 | 82.91 |
| 20 day SMA | 83.99 | 83.86 | 83.99 |
| 35 day SMA | 85.77 | 85.85 | 86.04 |
| 50 day SMA | 86.32 | 86.39 | 86.49 |
| 100 day SMA | 81.92 | 81.85 | 81.85 |
| 150 day SMA | 85.26 | 85.34 | 85.47 |
| 200 day SMA | 89.83 | 89.96 | 90.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.