Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 88.06 and 90.59
| Daily Target 1 | 86 |
| Daily Target 2 | 87.58 |
| Daily Target 3 | 88.53 |
| Daily Target 4 | 90.11 |
| Daily Target 5 | 91.06 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.16 (1.82%) | 87.57 | 86.95 - 89.48 | 0.3205 times | Thu 19 February 2026 | 87.57 (-0.48%) | 88.50 | 87.06 - 89.17 | 0.6962 times | Wed 18 February 2026 | 87.99 (-0.97%) | 89.00 | 87.84 - 89.75 | 0.6397 times | Tue 17 February 2026 | 88.85 (-0.31%) | 87.99 | 87.99 - 90.45 | 0.6663 times | Mon 16 February 2026 | 89.13 (-3.07%) | 91.25 | 88.14 - 91.65 | 0.8158 times | Fri 13 February 2026 | 91.95 (-2.98%) | 93.00 | 91.22 - 93.97 | 0.7145 times | Thu 12 February 2026 | 94.77 (-1.18%) | 95.65 | 93.17 - 95.90 | 0.4782 times | Wed 11 February 2026 | 95.90 (-3.02%) | 98.90 | 95.21 - 99.50 | 0.6265 times | Tue 10 February 2026 | 98.89 (-7.73%) | 99.10 | 98.15 - 103.96 | 2.8736 times | Mon 09 February 2026 | 107.17 (4.48%) | 104.99 | 104.62 - 110.00 | 2.1687 times | Fri 06 February 2026 | 102.57 (4.42%) | 98.00 | 94.84 - 103.79 | 1.0268 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 85.71 and 90.41
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 89.253333333333 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.16 (-3.03%) | 91.25 | 86.95 - 91.65 | 1.0939 times | Fri 13 February 2026 | 91.95 (-10.35%) | 104.99 | 91.22 - 110.00 | 2.3914 times | Fri 06 February 2026 | 102.57 (12.43%) | 90.78 | 87.50 - 103.79 | 2.2135 times | Fri 30 January 2026 | 91.23 (3.88%) | 88.00 | 87.13 - 92.48 | 0.5732 times | Fri 23 January 2026 | 87.82 (-6.53%) | 93.50 | 85.31 - 94.48 | 0.7736 times | Fri 16 January 2026 | 93.96 (-2.27%) | 96.22 | 92.80 - 96.32 | 0.3387 times | Fri 09 January 2026 | 96.14 (-4.04%) | 100.30 | 95.20 - 100.30 | 0.5493 times | Fri 02 January 2026 | 100.19 (0.51%) | 99.50 | 97.00 - 105.00 | 1.0377 times | Fri 26 December 2025 | 99.68 (1.61%) | 101.00 | 98.40 - 101.95 | 0.5188 times | Fri 19 December 2025 | 98.10 (0.12%) | 97.76 | 94.85 - 99.00 | 0.51 times | Fri 12 December 2025 | 97.98 (2.56%) | 96.65 | 91.32 - 102.00 | 1.1217 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 76.53 and 99.58
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 95.37 |
| Monthly Target 4 | 103.79 |
| Monthly Target 5 | 118.42 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.16 (-2.27%) | 90.78 | 86.95 - 110.00 | 0.8072 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.362 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.5312 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.7238 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.488 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.4951 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.0571 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.7543 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.8672 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.9141 times | Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.9661 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 94.35 |
| 20 day DMA | 93.4 |
| 35 day DMA | 93.72 |
| 50 day DMA | 95.18 |
| 100 day DMA | 100.8 |
| 150 day DMA | 110.86 |
| 200 day DMA | 123.93 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.45 | 89.6 | 90.62 |
| 12 day EMA | 91.73 | 92.2 | 93.04 |
| 20 day EMA | 92.75 | 93.13 | 93.71 |
| 35 day EMA | 94.05 | 94.34 | 94.74 |
| 50 day EMA | 94.54 | 94.76 | 95.05 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 89.1 | 90.54 |
| 12 day SMA | 94.35 | 95.11 | 95.99 |
| 20 day SMA | 93.4 | 93.34 | 93.47 |
| 35 day SMA | 93.72 | 94.02 | 94.4 |
| 50 day SMA | 95.18 | 95.32 | 95.47 |
| 100 day SMA | 100.8 | 100.97 | 101.2 |
| 150 day SMA | 110.86 | 111.4 | 111.93 |
| 200 day SMA | 123.93 | 124.12 | 124.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.