Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 97.92 and 100.4
| Daily Target 1 | 97.41 |
| Daily Target 2 | 98.42 |
| Daily Target 3 | 99.886666666667 |
| Daily Target 4 | 100.9 |
| Daily Target 5 | 102.37 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 99.44 (-1.44%) | 100.90 | 98.87 - 101.35 | 0.928 times | Wed 31 December 2025 | 100.89 (1.33%) | 99.90 | 98.77 - 105.00 | 2.6465 times | Tue 30 December 2025 | 99.57 (2.07%) | 97.17 | 97.06 - 101.14 | 1.3505 times | Mon 29 December 2025 | 97.55 (-2.14%) | 99.50 | 97.00 - 99.90 | 0.5355 times | Fri 26 December 2025 | 99.68 (-1.16%) | 100.87 | 98.40 - 101.44 | 0.7116 times | Wed 24 December 2025 | 100.85 (0.97%) | 99.90 | 99.02 - 101.88 | 0.8907 times | Tue 23 December 2025 | 99.88 (-0.25%) | 99.00 | 99.00 - 100.90 | 0.4929 times | Mon 22 December 2025 | 100.13 (2.07%) | 101.00 | 99.00 - 101.95 | 1.1848 times | Fri 19 December 2025 | 98.10 (1.35%) | 96.31 | 96.03 - 99.00 | 0.5589 times | Thu 18 December 2025 | 96.79 (0.28%) | 96.52 | 94.85 - 97.29 | 0.7006 times | Wed 17 December 2025 | 96.52 (-1.15%) | 97.40 | 96.00 - 97.78 | 0.6254 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 94.22 and 102.22
| Weekly Target 1 | 92.48 |
| Weekly Target 2 | 95.96 |
| Weekly Target 3 | 100.48 |
| Weekly Target 4 | 103.96 |
| Weekly Target 5 | 108.48 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 99.44 (-0.24%) | 99.50 | 97.00 - 105.00 | 0.8634 times | Fri 26 December 2025 | 99.68 (1.61%) | 101.00 | 98.40 - 101.95 | 0.5186 times | Fri 19 December 2025 | 98.10 (0.12%) | 97.76 | 94.85 - 99.00 | 0.5099 times | Sat 13 December 2025 | 97.98 (2.56%) | 96.65 | 91.32 - 102.00 | 1.4716 times | Fri 05 December 2025 | 95.53 (-4.57%) | 100.11 | 95.01 - 100.50 | 0.8826 times | Fri 28 November 2025 | 100.11 (-0.5%) | 100.12 | 98.00 - 102.00 | 0.6467 times | Fri 21 November 2025 | 100.61 (-2.23%) | 102.99 | 98.90 - 103.00 | 1.3526 times | Fri 14 November 2025 | 102.90 (-10.16%) | 109.98 | 97.54 - 109.98 | 2.447 times | Fri 07 November 2025 | 114.54 (3%) | 110.90 | 109.13 - 115.60 | 0.6619 times | Fri 31 October 2025 | 111.20 (-2.51%) | 114.02 | 111.00 - 114.90 | 0.6456 times | Fri 24 October 2025 | 114.06 (1.95%) | 112.02 | 110.46 - 115.70 | 0.502 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 97.92 and 100.4
| Monthly Target 1 | 97.41 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 99.886666666667 |
| Monthly Target 4 | 100.9 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 99.44 (-1.44%) | 100.90 | 98.87 - 101.35 | 0.0211 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.5886 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.7335 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.4946 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.5152 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.0848 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.7644 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.8788 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.9398 times | Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.9791 times | Fri 28 March 2025 | 125.20 (2.58%) | 122.70 | 117.00 - 140.00 | 1.2305 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 99.43 |
| 12 day DMA | 98.92 |
| 20 day DMA | 97.83 |
| 35 day DMA | 98.76 |
| 50 day DMA | 102.17 |
| 100 day DMA | 109.84 |
| 150 day DMA | 128.09 |
| 200 day DMA | 130.08 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.61 | 99.7 | 99.11 |
| 12 day EMA | 99.11 | 99.05 | 98.71 |
| 20 day EMA | 99.12 | 99.09 | 98.9 |
| 35 day EMA | 100.84 | 100.92 | 100.92 |
| 50 day EMA | 102.76 | 102.9 | 102.98 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.43 | 99.71 | 99.51 |
| 12 day SMA | 98.92 | 98.71 | 98.47 |
| 20 day SMA | 97.83 | 97.68 | 97.57 |
| 35 day SMA | 98.76 | 98.83 | 98.87 |
| 50 day SMA | 102.17 | 102.45 | 102.69 |
| 100 day SMA | 109.84 | 110.08 | 110.33 |
| 150 day SMA | 128.09 | 128.58 | 129.07 |
| 200 day SMA | 130.08 | 130.24 | 130.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.