Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 72.99 and 79.98
| Daily Target 1 | 67.33 |
| Daily Target 2 | 71.65 |
| Daily Target 3 | 74.323333333333 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 81.31 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 75.96 (8.69%) | 70.26 | 70.01 - 77.00 | 2.977 times | Mon 02 November 2026 | 69.89 (0.36%) | 69.64 | 68.39 - 70.44 | 0.4433 times | Fri 30 October 2026 | 69.64 (-0.56%) | 69.99 | 68.23 - 70.70 | 0.6047 times | Thu 29 October 2026 | 70.03 (4.79%) | 67.79 | 66.60 - 70.50 | 0.9764 times | Wed 28 October 2026 | 66.83 (-1.65%) | 69.00 | 66.10 - 69.00 | 0.3193 times | Tue 27 October 2026 | 67.95 (-0.53%) | 69.31 | 67.65 - 69.78 | 0.2635 times | Mon 26 October 2026 | 68.31 (7.46%) | 64.98 | 62.10 - 69.74 | 1.9859 times | Fri 23 October 2026 | 63.57 (-2.71%) | 65.34 | 62.65 - 66.95 | 0.9798 times | Thu 22 October 2026 | 65.34 (-0.89%) | 65.88 | 64.95 - 66.43 | 0.5925 times | Wed 21 October 2026 | 65.93 (-2.47%) | 67.60 | 65.01 - 68.00 | 0.8576 times | Mon 19 October 2026 | 67.60 (-1.24%) | 68.45 | 66.26 - 68.75 | 0.3664 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 72.18 and 80.79
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 73.783333333333 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 75.96 (9.08%) | 69.64 | 68.39 - 77.00 | 0.8663 times | Fri 30 October 2026 | 69.64 (9.55%) | 64.98 | 62.10 - 70.70 | 1.0511 times | Fri 23 October 2026 | 63.57 (-7.13%) | 68.45 | 62.65 - 68.75 | 0.7082 times | Fri 16 October 2026 | 68.45 (-0.23%) | 68.22 | 67.62 - 71.00 | 0.6947 times | Fri 09 October 2026 | 68.61 (-2.32%) | 70.24 | 67.42 - 70.78 | 0.8017 times | Thu 01 October 2026 | 70.24 (-2.63%) | 72.00 | 68.51 - 74.00 | 1.4341 times | Fri 25 September 2026 | 72.14 (-2.02%) | 73.40 | 71.72 - 74.33 | 0.5703 times | Fri 18 September 2026 | 73.63 (1.17%) | 73.00 | 70.70 - 75.84 | 1.1632 times | Fri 11 September 2026 | 72.78 (-3.26%) | 74.68 | 72.35 - 77.00 | 1.1429 times | Fri 04 September 2026 | 75.23 (-0.91%) | 75.92 | 70.10 - 75.93 | 1.5675 times | Fri 28 August 2026 | 75.92 (-1.21%) | 77.00 | 75.00 - 79.17 | 1.7567 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 72.18 and 80.79
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 73.783333333333 |
| Monthly Target 4 | 79.18 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 75.96 (9.08%) | 69.64 | 68.39 - 77.00 | 0.094 times | Fri 30 October 2026 | 69.64 (-3.69%) | 72.00 | 62.10 - 72.18 | 0.3741 times | Wed 30 September 2026 | 72.31 (-2.82%) | 74.84 | 68.51 - 77.00 | 0.585 times | Mon 31 August 2026 | 74.41 (-8.72%) | 81.90 | 73.98 - 89.00 | 0.9218 times | Fri 31 July 2026 | 81.52 (-4.27%) | 86.00 | 79.60 - 91.24 | 0.5914 times | Tue 30 June 2026 | 85.16 (-0.43%) | 87.76 | 81.10 - 94.09 | 1.1328 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 2.305 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.2775 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.3581 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.3605 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.5058 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 70.47 |
| 12 day DMA | 68.29 |
| 20 day DMA | 68.6 |
| 35 day DMA | 70.05 |
| 50 day DMA | 71.56 |
| 100 day DMA | 78.23 |
| 150 day DMA | 78.79 |
| 200 day DMA | 80.93 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 69 | 68.55 |
| 12 day EMA | 69.6 | 68.44 | 68.18 |
| 20 day EMA | 69.51 | 68.83 | 68.72 |
| 35 day EMA | 70.49 | 70.17 | 70.19 |
| 50 day EMA | 71.98 | 71.82 | 71.9 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.47 | 68.87 | 68.55 |
| 12 day SMA | 68.29 | 67.64 | 67.66 |
| 20 day SMA | 68.6 | 68.29 | 68.31 |
| 35 day SMA | 70.05 | 69.99 | 70.13 |
| 50 day SMA | 71.56 | 71.58 | 71.73 |
| 100 day SMA | 78.23 | 78.33 | 78.52 |
| 150 day SMA | 78.79 | 78.76 | 78.78 |
| 200 day SMA | 80.93 | 81.03 | 81.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.