Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 134.79 and 148.53
| Daily Target 1 | 132.03 |
| Daily Target 2 | 137.55 |
| Daily Target 3 | 145.77333333333 |
| Daily Target 4 | 151.29 |
| Daily Target 5 | 159.51 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.06 (-6.73%) | 154.00 | 140.26 - 154.00 | 2.6692 times | Thu 22 October 2026 | 153.38 (-2.19%) | 155.95 | 152.25 - 160.57 | 0.982 times | Wed 21 October 2026 | 156.81 (-4.66%) | 164.57 | 153.35 - 165.10 | 1.1027 times | Mon 19 October 2026 | 164.48 (-4.37%) | 172.00 | 163.80 - 172.30 | 0.7134 times | Fri 16 October 2026 | 171.99 (0.96%) | 170.51 | 169.34 - 174.60 | 0.4726 times | Thu 15 October 2026 | 170.35 (-2.67%) | 174.99 | 169.50 - 174.99 | 0.7484 times | Wed 14 October 2026 | 175.02 (-0.86%) | 177.00 | 174.00 - 178.11 | 0.3717 times | Tue 13 October 2026 | 176.53 (-0.59%) | 178.12 | 171.69 - 179.16 | 1.0714 times | Mon 12 October 2026 | 177.58 (0.9%) | 176.90 | 176.00 - 182.92 | 0.8704 times | Fri 09 October 2026 | 175.99 (0.98%) | 175.00 | 173.50 - 178.06 | 0.9984 times | Thu 08 October 2026 | 174.29 (-6.26%) | 186.38 | 171.49 - 186.38 | 1.8532 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 125.64 and 157.68
| Weekly Target 1 | 119.83 |
| Weekly Target 2 | 131.45 |
| Weekly Target 3 | 151.87333333333 |
| Weekly Target 4 | 163.49 |
| Weekly Target 5 | 183.91 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.06 (-16.82%) | 172.00 | 140.26 - 172.30 | 0.8562 times | Fri 16 October 2026 | 171.99 (-2.27%) | 176.90 | 169.34 - 182.92 | 0.5535 times | Fri 09 October 2026 | 175.99 (1.93%) | 174.40 | 171.49 - 190.70 | 2.2203 times | Thu 01 October 2026 | 172.66 (3.36%) | 170.95 | 165.41 - 184.80 | 2.591 times | Fri 25 September 2026 | 167.05 (23.94%) | 134.44 | 133.40 - 167.95 | 2.7043 times | Fri 18 September 2026 | 134.78 (-3.37%) | 139.59 | 129.91 - 143.48 | 0.144 times | Fri 11 September 2026 | 139.48 (3.75%) | 134.00 | 133.41 - 146.50 | 0.4107 times | Fri 04 September 2026 | 134.44 (-2.06%) | 137.01 | 132.22 - 139.99 | 0.1586 times | Fri 28 August 2026 | 137.27 (0.04%) | 136.45 | 133.55 - 138.00 | 0.16 times | Fri 21 August 2026 | 137.21 (2.29%) | 134.48 | 132.19 - 139.67 | 0.2014 times | Fri 14 August 2026 | 134.14 (-6.34%) | 143.00 | 133.03 - 145.00 | 1.149 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 116.44 and 166.88
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 125.31 |
| Monthly Target 3 | 158.00666666667 |
| Monthly Target 4 | 175.75 |
| Monthly Target 5 | 208.45 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.06 (-20.58%) | 178.11 | 140.26 - 190.70 | 1.551 times | Wed 30 September 2026 | 180.13 (31.12%) | 137.50 | 129.91 - 184.80 | 2.0752 times | Mon 31 August 2026 | 137.38 (-2.86%) | 141.60 | 132.19 - 145.67 | 0.7188 times | Fri 31 July 2026 | 141.42 (7.01%) | 132.00 | 129.01 - 148.49 | 0.9399 times | Tue 30 June 2026 | 132.16 (-6.41%) | 142.20 | 130.11 - 143.55 | 0.4184 times | Fri 29 May 2026 | 141.21 (2.29%) | 138.05 | 134.00 - 154.25 | 1.8831 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 0.9427 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.6655 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.4524 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.3531 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.3803 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 157.94 |
| 12 day DMA | 168.78 |
| 20 day DMA | 170.39 |
| 35 day DMA | 156.56 |
| 50 day DMA | 150.39 |
| 100 day DMA | 144.05 |
| 150 day DMA | 140.74 |
| 200 day DMA | 137.67 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.54 | 161.78 | 165.98 |
| 12 day EMA | 163.01 | 166.64 | 169.05 |
| 20 day EMA | 163.06 | 165.16 | 166.4 |
| 35 day EMA | 158.76 | 159.68 | 160.05 |
| 50 day EMA | 150.36 | 150.66 | 150.55 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.94 | 163.4 | 167.73 |
| 12 day SMA | 168.78 | 171.99 | 174.39 |
| 20 day SMA | 170.39 | 171.09 | 170.49 |
| 35 day SMA | 156.56 | 156.36 | 155.9 |
| 50 day SMA | 150.39 | 150.34 | 150.1 |
| 100 day SMA | 144.05 | 144.01 | 143.89 |
| 150 day SMA | 140.74 | 140.58 | 140.37 |
| 200 day SMA | 137.67 | 137.63 | 137.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.