MukeshBabu MUKESHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukesh Babu MUKESHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukeshBabu

Strong Daily Stock price targets for MukeshBabu MUKESHB are 115.51 and 116.5

Daily Target 1114.68
Daily Target 2115.34
Daily Target 3115.67
Daily Target 4116.33
Daily Target 5116.66

Daily price and volume Mukesh Babu

Date Closing Open Range Volume
Thu 15 October 2026 116.00 (0.86%) 115.01 115.01 - 116.00 0.0129 times
Wed 14 October 2026 115.01 (0%) 115.20 115.01 - 115.20 0.6012 times
Tue 13 October 2026 115.01 (-4.95%) 121.00 115.01 - 121.00 3.8849 times
Mon 12 October 2026 121.00 (-1.63%) 121.00 121.00 - 121.00 0.2456 times
Fri 09 October 2026 123.00 (0%) 123.00 123.00 - 123.00 0.0517 times
Thu 08 October 2026 123.00 (0%) 0.00 123.00 - 123.00 0 times
Wed 07 October 2026 123.00 (-3.91%) 123.00 123.00 - 123.00 0.1745 times
Mon 05 October 2026 128.00 (-0.62%) 128.00 128.00 - 128.00 0.0582 times
Thu 01 October 2026 128.80 (2.22%) 125.00 125.00 - 128.80 4.6089 times
Wed 30 September 2026 126.00 (-0.79%) 126.00 126.00 - 126.00 0.362 times
Mon 28 September 2026 127.00 (-3.42%) 127.00 127.00 - 127.00 0.6464 times

Daily chart MukeshBabu

Weekly price and charts MukeshBabu

Strong weekly Stock price targets for MukeshBabu MUKESHB are 112.51 and 118.5

Weekly Target 1111.35
Weekly Target 2113.67
Weekly Target 3117.33666666667
Weekly Target 4119.66
Weekly Target 5123.33

Weekly price and volumes for Mukesh Babu

Date Closing Open Range Volume
Thu 15 October 2026 116.00 (-5.69%) 121.00 115.01 - 121.00 0.0147 times
Fri 09 October 2026 123.00 (-4.5%) 128.00 123.00 - 128.00 0.0009 times
Thu 01 October 2026 128.80 (-2.05%) 127.00 125.00 - 128.80 0.0174 times
Fri 25 September 2026 131.50 (-1.13%) 127.00 125.00 - 133.00 0.0186 times
Fri 18 September 2026 133.00 (0%) 133.00 133.00 - 133.00 0 times
Fri 11 September 2026 133.00 (-0.68%) 134.00 127.00 - 135.00 0.0863 times
Fri 04 September 2026 133.91 (-8.17%) 138.60 133.00 - 145.00 8.7861 times
Fri 28 August 2026 145.83 (0.92%) 138.00 137.70 - 145.95 0.0221 times
Fri 21 August 2026 144.50 (0%) 147.15 138.00 - 147.15 0.0539 times
Fri 16 October 2026 (0%) - 0 times

weekly chart MukeshBabu

Monthly price and charts MukeshBabu

Strong monthly Stock price targets for MukeshBabu MUKESHB are 108.61 and 122.4

Monthly Target 1106.15
Monthly Target 2111.07
Monthly Target 3119.93666666667
Monthly Target 4124.86
Monthly Target 5133.73

Monthly price and volumes Mukesh Babu

Date Closing Open Range Volume
Thu 15 October 2026 116.00 (-7.94%) 125.00 115.01 - 128.80 0.01 times
Wed 30 September 2026 126.00 (-9.06%) 138.55 125.00 - 145.00 2.9513 times
Mon 31 August 2026 138.55 (0%) 147.15 137.70 - 147.15 0.0387 times
Fri 16 October 2026 (0%) - 0 times

monthly chart MukeshBabu

DMA SMA EMA moving averages of Mukesh Babu MUKESHB

DMA (daily moving average) of Mukesh Babu MUKESHB

DMA period DMA value
5 day DMA 118
12 day DMA 123.11
20 day DMA 126.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mukesh Babu MUKESHB

EMA period EMA current EMA prev EMA prev2
5 day EMA117.82118.73120.59
12 day EMA122.03123.13124.6
20 day EMA125.79126.82128.06
35 day EMA132.22
50 day EMA000

SMA (simple moving average) of Mukesh Babu MUKESHB

SMA period SMA current SMA prev SMA prev2
5 day SMA118119.4121
12 day SMA123.11124.03125.52
20 day SMA126.39127.26128.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme