Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 23.98 and 24.94
| Daily Target 1 | 23.78 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.74 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.7 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.58 (-1.36%) | 25.30 | 24.34 - 25.30 | 0.5599 times | Tue 10 February 2026 | 24.92 (0.4%) | 25.29 | 24.16 - 25.48 | 1.3826 times | Mon 09 February 2026 | 24.82 (0.73%) | 24.65 | 24.21 - 24.96 | 0.7185 times | Fri 06 February 2026 | 24.64 (5.16%) | 23.43 | 23.05 - 25.00 | 2.0757 times | Thu 05 February 2026 | 23.43 (-2.7%) | 24.30 | 23.30 - 24.30 | 0.467 times | Wed 04 February 2026 | 24.08 (0.21%) | 24.03 | 23.88 - 24.85 | 1.0482 times | Tue 03 February 2026 | 24.03 (4.16%) | 24.54 | 23.81 - 24.60 | 1.2702 times | Mon 02 February 2026 | 23.07 (-1.91%) | 23.05 | 22.85 - 23.50 | 0.492 times | Sun 01 February 2026 | 23.52 (0.94%) | 23.30 | 23.05 - 24.60 | 1.329 times | Fri 30 January 2026 | 23.30 (4.58%) | 22.06 | 21.93 - 23.88 | 0.6569 times | Thu 29 January 2026 | 22.28 (-2.79%) | 22.80 | 22.05 - 23.10 | 0.4034 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 23.71 and 25.03
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.74 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.58 (-0.24%) | 24.65 | 24.16 - 25.48 | 0.7085 times | Fri 06 February 2026 | 24.64 (5.75%) | 23.30 | 22.85 - 25.00 | 1.7792 times | Fri 30 January 2026 | 23.30 (4.53%) | 22.29 | 21.93 - 24.18 | 1.1142 times | Fri 23 January 2026 | 22.29 (0.77%) | 22.12 | 20.16 - 23.87 | 1.3998 times | Fri 16 January 2026 | 22.12 (-2.68%) | 22.61 | 21.92 - 22.69 | 0.4625 times | Fri 09 January 2026 | 22.73 (-5.49%) | 24.00 | 22.64 - 24.07 | 0.6695 times | Fri 02 January 2026 | 24.05 (-0.04%) | 24.06 | 23.76 - 24.30 | 0.5623 times | Fri 26 December 2025 | 24.06 (-0.17%) | 24.30 | 24.00 - 24.46 | 0.4496 times | Fri 19 December 2025 | 24.10 (-1.99%) | 24.58 | 23.81 - 24.74 | 0.9232 times | Fri 12 December 2025 | 24.59 (-5.46%) | 26.04 | 23.65 - 26.38 | 1.9312 times | Fri 05 December 2025 | 26.01 (2.85%) | 25.40 | 24.91 - 30.26 | 12.2738 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 23.72 and 26.35
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 24.303333333333 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.58 (5.49%) | 23.30 | 22.85 - 25.48 | 0.5115 times | Fri 30 January 2026 | 23.30 (-3%) | 24.14 | 20.16 - 24.18 | 0.7868 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 3.2813 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.7345 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.578 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.8152 times | Fri 29 August 2025 | 26.61 (-6.43%) | 28.59 | 24.75 - 28.80 | 0.5184 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.5292 times | Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 0.9176 times | Fri 30 May 2025 | 30.91 (-3.16%) | 32.33 | 29.19 - 32.45 | 1.3275 times | Wed 30 April 2025 | 31.92 (-2.27%) | 32.65 | 28.71 - 34.57 | 1.0695 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 23.8 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.7 |
| 100 day DMA | 24.69 |
| 150 day DMA | 25.84 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.45 | 24.21 |
| 12 day EMA | 23.91 | 23.79 | 23.58 |
| 20 day EMA | 23.62 | 23.52 | 23.37 |
| 35 day EMA | 23.65 | 23.6 | 23.52 |
| 50 day EMA | 23.9 | 23.87 | 23.83 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.38 | 24.2 |
| 12 day SMA | 23.8 | 23.68 | 23.46 |
| 20 day SMA | 22.98 | 22.86 | 22.72 |
| 35 day SMA | 23.24 | 23.23 | 23.21 |
| 50 day SMA | 23.7 | 23.72 | 23.73 |
| 100 day SMA | 24.69 | 24.72 | 24.75 |
| 150 day SMA | 25.84 | 25.88 | 25.91 |
| 200 day SMA | 27.08 | 27.13 | 27.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.