Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 26.76 and 28
| Daily Target 1 | 26.49 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 27.733333333333 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.97 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 27.54 (-1.4%) | 28.07 | 27.21 - 28.45 | 0.8661 times |
| Tue 19 August 2025 | 27.93 (8.38%) | 25.77 | 25.76 - 28.80 | 1.8951 times |
| Mon 18 August 2025 | 25.77 (-3.45%) | 26.99 | 25.01 - 27.35 | 1.3412 times |
| Thu 14 August 2025 | 26.69 (-4.54%) | 27.05 | 26.50 - 27.05 | 1.6858 times |
| Wed 13 August 2025 | 27.96 (1.97%) | 27.70 | 27.42 - 28.13 | 0.7513 times |
| Tue 12 August 2025 | 27.42 (1.52%) | 27.37 | 27.06 - 27.99 | 0.4909 times |
| Mon 11 August 2025 | 27.01 (-0.66%) | 27.49 | 26.75 - 27.49 | 0.5975 times |
| Fri 08 August 2025 | 27.19 (-0.98%) | 27.33 | 27.00 - 27.63 | 0.5989 times |
| Thu 07 August 2025 | 27.46 (0.07%) | 27.25 | 24.75 - 27.74 | 1.2562 times |
| Wed 06 August 2025 | 27.44 (-1.47%) | 27.94 | 27.40 - 27.96 | 0.517 times |
| Tue 05 August 2025 | 27.85 (0.98%) | 27.95 | 27.58 - 27.96 | 0.3585 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 26.28 and 30.07
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 27.116666666667 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 27.54 (3.18%) | 26.99 | 25.01 - 28.80 | 1.1336 times |
| Thu 14 August 2025 | 26.69 (-1.84%) | 27.49 | 26.50 - 28.13 | 0.9742 times |
| Fri 08 August 2025 | 27.19 (-2.37%) | 27.79 | 24.75 - 27.96 | 0.9234 times |
| Fri 01 August 2025 | 27.85 (-4.23%) | 29.08 | 27.80 - 29.21 | 0.9817 times |
| Fri 25 July 2025 | 29.08 (-3.1%) | 30.01 | 28.91 - 30.04 | 0.8299 times |
| Fri 18 July 2025 | 30.01 (0.27%) | 29.92 | 29.49 - 30.08 | 1.0429 times |
| Fri 11 July 2025 | 29.93 (-0.13%) | 29.98 | 29.70 - 30.18 | 0.8009 times |
| Fri 04 July 2025 | 29.97 (-0.2%) | 30.15 | 29.78 - 30.15 | 0.9628 times |
| Fri 27 June 2025 | 30.03 (-0.1%) | 30.00 | 29.05 - 30.80 | 1.2881 times |
| Fri 20 June 2025 | 30.06 (-3.09%) | 31.01 | 29.90 - 31.08 | 1.0625 times |
| Fri 13 June 2025 | 31.02 (0.13%) | 31.11 | 30.05 - 32.80 | 3.0522 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 24.12 and 28.17
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 27.03 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 27.54 (-3.16%) | 28.59 | 24.75 - 28.80 | 0.38 times |
| Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.4829 times |
| Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 0.8373 times |
| Fri 30 May 2025 | 30.91 (-3.16%) | 32.33 | 29.19 - 32.45 | 1.2115 times |
| Wed 30 April 2025 | 31.92 (-2.27%) | 32.65 | 28.71 - 34.57 | 0.976 times |
| Fri 28 March 2025 | 32.66 (-4.42%) | 34.01 | 31.51 - 36.73 | 1.0134 times |
| Fri 28 February 2025 | 34.17 (-6.64%) | 37.37 | 32.50 - 39.05 | 0.7831 times |
| Fri 31 January 2025 | 36.60 (-11.25%) | 41.20 | 33.21 - 42.20 | 0.8776 times |
| Tue 31 December 2024 | 41.24 (0.68%) | 41.15 | 37.00 - 43.94 | 1.2404 times |
| Fri 29 November 2024 | 40.96 (-5.67%) | 43.75 | 36.50 - 47.00 | 2.1978 times |
| Thu 31 October 2024 | 43.42 (6.47%) | 41.20 | 37.50 - 47.39 | 3.4508 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 27.32 |
| 20 day DMA | 27.85 |
| 35 day DMA | 28.71 |
| 50 day DMA | 29.21 |
| 100 day DMA | 30.5 |
| 150 day DMA | 32.04 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.16 | 26.78 |
| 12 day EMA | 27.47 | 27.46 | 27.38 |
| 20 day EMA | 27.87 | 27.9 | 27.9 |
| 35 day EMA | 28.48 | 28.54 | 28.58 |
| 50 day EMA | 29.18 | 29.25 | 29.3 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.15 | 26.97 |
| 12 day SMA | 27.32 | 27.35 | 27.39 |
| 20 day SMA | 27.85 | 27.96 | 28.04 |
| 35 day SMA | 28.71 | 28.78 | 28.84 |
| 50 day SMA | 29.21 | 29.29 | 29.36 |
| 100 day SMA | 30.5 | 30.56 | 30.62 |
| 150 day SMA | 32.04 | 32.11 | 32.17 |
| 200 day SMA | 34.26 | 34.33 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.