Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 23.29 and 23.79
| Daily Target 1 | 22.92 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 23.416666666667 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 23.92 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.41 (1.34%) | 23.35 | 23.17 - 23.67 | 0.7228 times | Thu 06 August 2026 | 23.10 (0.52%) | 22.92 | 22.77 - 23.60 | 1.0384 times | Wed 05 August 2026 | 22.98 (0.13%) | 23.02 | 22.82 - 23.14 | 0.6387 times | Tue 04 August 2026 | 22.95 (-1.46%) | 23.10 | 22.86 - 24.00 | 0.8198 times | Mon 03 August 2026 | 23.29 (3.33%) | 22.70 | 22.70 - 23.37 | 1.8749 times | Fri 31 July 2026 | 22.54 (-0.44%) | 23.15 | 22.50 - 23.18 | 0.6102 times | Thu 30 July 2026 | 22.64 (-1.74%) | 23.25 | 22.56 - 23.25 | 1.0196 times | Wed 29 July 2026 | 23.04 (0.57%) | 22.91 | 22.80 - 23.24 | 0.9032 times | Tue 28 July 2026 | 22.91 (1.28%) | 22.80 | 22.60 - 23.12 | 0.5709 times | Mon 27 July 2026 | 22.62 (-1.39%) | 23.01 | 21.50 - 23.49 | 1.8014 times | Fri 24 July 2026 | 22.94 (0.88%) | 23.29 | 22.51 - 23.29 | 0.5771 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 23.06 and 24.36
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.37 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.41 (3.86%) | 22.70 | 22.70 - 24.00 | 0.8924 times | Fri 31 July 2026 | 22.54 (-1.74%) | 23.01 | 21.50 - 23.49 | 0.8593 times | Fri 24 July 2026 | 22.94 (0.26%) | 22.90 | 22.51 - 23.80 | 0.6477 times | Fri 17 July 2026 | 22.88 (-0.87%) | 23.44 | 22.61 - 25.00 | 0.8115 times | Fri 10 July 2026 | 23.08 (-3.63%) | 23.96 | 22.50 - 24.18 | 0.8584 times | Fri 03 July 2026 | 23.95 (-1.52%) | 24.35 | 23.45 - 24.61 | 0.6793 times | Thu 25 June 2026 | 24.32 (0.04%) | 24.95 | 24.07 - 25.42 | 0.7936 times | Fri 19 June 2026 | 24.31 (6.58%) | 24.40 | 23.30 - 25.87 | 2.2335 times | Fri 12 June 2026 | 22.81 (1.78%) | 22.41 | 21.00 - 23.20 | 1.2986 times | Fri 05 June 2026 | 22.41 (-1.67%) | 22.68 | 21.79 - 23.39 | 0.9256 times | Fri 29 May 2026 | 22.79 (1.7%) | 22.52 | 22.52 - 23.61 | 0.5161 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 23.06 and 24.36
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.37 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.41 (3.86%) | 22.70 | 22.70 - 24.00 | 0.1267 times | Fri 31 July 2026 | 22.54 (-5.37%) | 23.75 | 21.50 - 25.00 | 0.5158 times | Tue 30 June 2026 | 23.82 (4.52%) | 22.68 | 21.00 - 25.87 | 0.7769 times | Fri 29 May 2026 | 22.79 (-5.16%) | 24.10 | 22.20 - 25.49 | 0.4547 times | Thu 30 April 2026 | 24.03 (29.96%) | 19.49 | 19.01 - 24.88 | 0.6145 times | Mon 30 March 2026 | 18.49 (-18.76%) | 21.00 | 18.27 - 23.53 | 0.706 times | Fri 27 February 2026 | 22.76 (-2.32%) | 23.30 | 22.33 - 26.50 | 1.2571 times | Fri 30 January 2026 | 23.30 (-3%) | 24.14 | 20.16 - 24.18 | 0.9089 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 3.7907 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.8486 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.6677 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 22.93 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.25 |
| 100 day DMA | 22.99 |
| 150 day DMA | 23.04 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23 | 22.95 |
| 12 day EMA | 23.06 | 23 | 22.98 |
| 20 day EMA | 23.09 | 23.06 | 23.06 |
| 35 day EMA | 23.12 | 23.1 | 23.1 |
| 50 day EMA | 23.21 | 23.2 | 23.2 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 22.97 | 22.88 |
| 12 day SMA | 22.93 | 22.9 | 22.9 |
| 20 day SMA | 23.08 | 23.06 | 23.07 |
| 35 day SMA | 23.45 | 23.48 | 23.53 |
| 50 day SMA | 23.25 | 23.24 | 23.24 |
| 100 day SMA | 22.99 | 22.98 | 22.98 |
| 150 day SMA | 23.04 | 23.05 | 23.05 |
| 200 day SMA | 23.5 | 23.51 | 23.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.