MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong Daily Stock price targets for MukkaProteins MUKKA are 44.78 and 50.23

Daily Target 143.55
Daily Target 246.01
Daily Target 348.996666666667
Daily Target 451.46
Daily Target 554.45

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Fri 19 July 2024 48.48 (-6.23%) 51.98 46.53 - 51.98 0.6435 times
Thu 18 July 2024 51.70 (-4.65%) 54.15 50.06 - 54.15 0.7806 times
Tue 16 July 2024 54.22 (15.02%) 52.10 49.50 - 56.56 4.4091 times
Mon 15 July 2024 47.14 (19.98%) 41.47 40.81 - 47.14 2.2498 times
Fri 12 July 2024 39.29 (13.23%) 34.90 34.78 - 40.30 1.3605 times
Thu 11 July 2024 34.70 (-0.46%) 35.00 34.51 - 35.20 0.0511 times
Wed 10 July 2024 34.86 (-0.88%) 35.20 34.61 - 35.50 0.1065 times
Tue 09 July 2024 35.17 (-0.9%) 35.69 35.15 - 35.79 0.1289 times
Mon 08 July 2024 35.49 (1.43%) 35.50 35.26 - 36.68 0.1782 times
Fri 05 July 2024 34.99 (0.46%) 34.97 34.63 - 35.39 0.0918 times
Thu 04 July 2024 34.83 (-0.71%) 35.59 34.10 - 35.59 0.0512 times

 Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 44.65 and 60.4

Weekly Target 132.87
Weekly Target 240.67
Weekly Target 348.616666666667
Weekly Target 456.42
Weekly Target 564.37

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Fri 19 July 2024 48.48 (23.39%) 41.47 40.81 - 56.56 6.3078 times
Fri 12 July 2024 39.29 (12.29%) 35.50 34.51 - 40.30 1.4243 times
Fri 05 July 2024 34.99 (-0.85%) 35.35 34.10 - 35.79 0.2238 times
Fri 28 June 2024 35.29 (4.41%) 33.70 33.23 - 37.80 0.5219 times
Fri 21 June 2024 33.80 (-1.52%) 34.84 33.75 - 34.84 0.1578 times
Fri 14 June 2024 34.32 (1.54%) 34.79 33.80 - 34.89 0.212 times
Fri 07 June 2024 33.80 (1.35%) 34.10 30.00 - 34.30 0.2942 times
Fri 31 May 2024 33.35 (-2.06%) 33.65 33.05 - 34.15 0.23 times
Fri 24 May 2024 34.05 (-2.99%) 35.10 34.00 - 35.30 0.1496 times
Sat 18 May 2024 35.10 (0.86%) 35.55 34.65 - 38.30 0.4787 times
Fri 10 May 2024 34.80 (-3.87%) 36.20 34.50 - 36.50 0.1849 times

 weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 41.29 and 63.75

Monthly Target 123.92
Monthly Target 236.2
Monthly Target 346.38
Monthly Target 458.66
Monthly Target 568.84

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Fri 19 July 2024 48.48 (37.38%) 35.35 34.10 - 56.56 2.8907 times
Fri 28 June 2024 35.29 (5.82%) 34.10 30.00 - 37.80 0.4309 times
Fri 31 May 2024 33.35 (-8.88%) 36.85 33.05 - 38.30 0.4197 times
Tue 30 April 2024 36.60 (0.27%) 35.60 34.95 - 39.50 0.6836 times
Thu 28 March 2024 36.50 (0%) 38.45 36.10 - 42.80 0.5752 times
Sat 20 July 2024 (0%) - 0 times

 monthly chart MukkaProteins

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 48.17
12 day DMA 40.5
20 day DMA 38.41
35 day DMA 36.28
50 day DMA 35.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5347.0544.73
12 day EMA42.8241.7939.99
20 day EMA40.2639.3938.1
35 day EMA38.1737.5636.73
50 day EMA37.0736.635.98

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1745.4142.04
12 day SMA40.539.3938.02
20 day SMA38.4137.6836.8
35 day SMA36.2835.8535.33
50 day SMA35.835.5435.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme