MukkaProteins MUKKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong Daily Stock price targets for MukkaProteins MUKKA_BE are 25.96 and 27.85

Daily Target 125.63
Daily Target 226.28
Daily Target 327.52
Daily Target 428.17
Daily Target 529.41

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Fri 18 September 2026 26.93 (-4.77%) 28.56 26.87 - 28.76 0.2988 times
Thu 17 September 2026 28.28 (-23.05%) 28.10 28.06 - 29.43 0.3035 times
Thu 21 March 2024 36.75 (5%) 36.00 35.55 - 36.75 0.6075 times
Wed 20 March 2024 35.00 (4.95%) 33.30 33.00 - 35.00 1.1287 times
Tue 19 March 2024 33.35 (-4.99%) 34.75 33.35 - 34.75 0.797 times
Mon 18 March 2024 35.10 (-1.82%) 35.90 34.00 - 36.00 0.7859 times
Fri 15 March 2024 35.75 (-1.79%) 36.00 34.60 - 37.20 1.9629 times
Thu 14 March 2024 36.40 (0.41%) 34.45 34.45 - 37.40 2.7043 times
Wed 13 March 2024 36.25 (-4.98%) 36.25 36.25 - 36.25 0.3125 times
Tue 12 March 2024 38.15 (-4.98%) 38.20 38.15 - 39.80 1.099 times
Mon 11 March 2024 40.15 (-4.97%) 43.00 40.15 - 43.95 5.0969 times

Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA_BE are 25.62 and 28.18

Weekly Target 125.18
Weekly Target 226.06
Weekly Target 327.743333333333
Weekly Target 428.62
Weekly Target 530.3

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Fri 18 September 2026 26.93 (-26.72%) 28.10 26.87 - 29.43 0.1197 times
Thu 21 March 2024 36.75 (2.8%) 35.90 33.00 - 36.75 0.6595 times
Fri 15 March 2024 35.75 (0%) 43.00 34.45 - 43.95 2.2208 times
Fri 18 September 2026 (0%) - 0 times

weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA_BE are 25.62 and 28.18

Monthly Target 125.18
Monthly Target 226.06
Monthly Target 327.743333333333
Monthly Target 428.62
Monthly Target 530.3

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Fri 18 September 2026 26.93 (-26.72%) 28.10 26.87 - 29.43 0.0419 times
Thu 21 March 2024 36.75 (0%) 40.00 33.00 - 43.95 1.9581 times
Fri 18 September 2026 (0%) - 0 times

monthly chart MukkaProteins

DMA SMA EMA moving averages of Mukka Proteins MUKKA_BE

DMA (daily moving average) of Mukka Proteins MUKKA_BE

DMA period DMA value
5 day DMA 32.06
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mukka Proteins MUKKA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2133.3535.88
12 day EMA35.36
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mukka Proteins MUKKA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0633.735.19
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme