Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 58.11 and 64.46
| Daily Target 1 | 56.97 |
| Daily Target 2 | 59.24 |
| Daily Target 3 | 63.32 |
| Daily Target 4 | 65.59 |
| Daily Target 5 | 69.67 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.51 (-6.22%) | 66.27 | 61.05 - 67.40 | 1.1331 times | Mon 22 June 2026 | 65.59 (0.31%) | 67.40 | 64.00 - 67.40 | 1.5932 times | Fri 19 June 2026 | 65.39 (2.83%) | 64.01 | 64.00 - 68.00 | 2.5264 times | Thu 18 June 2026 | 63.59 (0.41%) | 63.41 | 63.40 - 64.98 | 0.0822 times | Wed 17 June 2026 | 63.33 (-2.7%) | 66.00 | 63.10 - 66.00 | 0.3968 times | Tue 16 June 2026 | 65.09 (3.15%) | 65.80 | 62.50 - 65.80 | 1.1713 times | Mon 15 June 2026 | 63.10 (4.21%) | 64.00 | 62.30 - 65.70 | 2.6388 times | Fri 12 June 2026 | 60.55 (0.43%) | 61.40 | 59.50 - 61.40 | 0.0651 times | Thu 11 June 2026 | 60.29 (0.25%) | 61.00 | 59.10 - 62.00 | 0.1271 times | Wed 10 June 2026 | 60.14 (-1.44%) | 61.40 | 60.05 - 62.04 | 0.2659 times | Tue 09 June 2026 | 61.02 (-0.57%) | 63.70 | 61.00 - 64.00 | 0.0385 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 58.11 and 64.46
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 63.32 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.51 (-5.93%) | 67.40 | 61.05 - 67.40 | 0.4814 times | Fri 19 June 2026 | 65.39 (7.99%) | 64.00 | 62.30 - 68.00 | 1.2035 times | Fri 12 June 2026 | 60.55 (-5.09%) | 63.48 | 59.10 - 64.00 | 0.1375 times | Fri 05 June 2026 | 63.80 (-1.65%) | 63.51 | 60.55 - 68.99 | 0.4047 times | Fri 29 May 2026 | 64.87 (4.28%) | 63.18 | 61.20 - 69.19 | 2.2827 times | Fri 22 May 2026 | 62.21 (16.41%) | 52.80 | 50.00 - 64.70 | 1.2078 times | Fri 15 May 2026 | 53.44 (-6.36%) | 56.79 | 52.55 - 59.85 | 0.3075 times | Fri 08 May 2026 | 57.07 (-5.86%) | 60.70 | 56.53 - 61.10 | 0.4957 times | Thu 30 April 2026 | 60.62 (23.24%) | 49.45 | 48.50 - 64.50 | 3.1692 times | Fri 24 April 2026 | 49.19 (1.32%) | 48.10 | 46.54 - 49.87 | 0.31 times | Fri 17 April 2026 | 48.55 (0.56%) | 48.00 | 47.00 - 50.70 | 0.3673 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 55.36 and 65.25
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 63.2 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.51 (-5.18%) | 63.51 | 59.10 - 68.99 | 0.6186 times | Fri 29 May 2026 | 64.87 (7.01%) | 60.70 | 50.00 - 69.19 | 1.1925 times | Thu 30 April 2026 | 60.62 (62.48%) | 40.80 | 39.17 - 64.50 | 2.1378 times | Mon 30 March 2026 | 37.31 (-32.19%) | 54.01 | 37.01 - 55.75 | 1.2254 times | Fri 27 February 2026 | 55.02 (-3.44%) | 57.54 | 52.99 - 69.40 | 1.3091 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.7683 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.6123 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.2763 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.691 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 1.1687 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 1.0979 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 62.58 |
| 20 day DMA | 63.43 |
| 35 day DMA | 60.5 |
| 50 day DMA | 57.75 |
| 100 day DMA | 54.75 |
| 150 day DMA | 57.56 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 64.48 | 63.92 |
| 12 day EMA | 63.11 | 63.4 | 63 |
| 20 day EMA | 62.22 | 62.29 | 61.94 |
| 35 day EMA | 59.88 | 59.78 | 59.44 |
| 50 day EMA | 57.25 | 57.08 | 56.73 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 64.6 | 64.1 |
| 12 day SMA | 62.58 | 62.77 | 62.66 |
| 20 day SMA | 63.43 | 63.58 | 63.41 |
| 35 day SMA | 60.5 | 60.41 | 60.27 |
| 50 day SMA | 57.75 | 57.49 | 57.1 |
| 100 day SMA | 54.75 | 54.72 | 54.65 |
| 150 day SMA | 57.56 | 57.59 | 57.59 |
| 200 day SMA | 60.21 | 60.26 | 60.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.