Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 48.25 and 54.95
| Daily Target 1 | 42.73 |
| Daily Target 2 | 47.06 |
| Daily Target 3 | 49.43 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 56.13 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 51.39 (9.57%) | 46.90 | 45.10 - 51.80 | 1.3925 times | Fri 30 October 2026 | 46.90 (1.74%) | 45.60 | 45.51 - 46.98 | 0.0014 times | Thu 29 October 2026 | 46.10 (-2.25%) | 48.08 | 45.20 - 48.09 | 0.0501 times | Wed 28 October 2026 | 47.16 (1.14%) | 45.35 | 45.35 - 48.97 | 0.0196 times | Tue 27 October 2026 | 46.63 (2.62%) | 44.23 | 44.23 - 47.98 | 0.4983 times | Mon 26 October 2026 | 45.44 (-4.03%) | 46.40 | 44.00 - 47.24 | 1.9879 times | Fri 23 October 2026 | 47.35 (-7.16%) | 51.15 | 43.20 - 51.15 | 4.1175 times | Thu 22 October 2026 | 51.00 (0.41%) | 51.79 | 50.00 - 53.39 | 0.2195 times | Wed 21 October 2026 | 50.79 (-5.42%) | 53.70 | 49.20 - 55.80 | 1.3637 times | Mon 19 October 2026 | 53.70 (-2.91%) | 53.20 | 53.20 - 54.60 | 0.3497 times | Fri 16 October 2026 | 55.31 (-0.32%) | 56.59 | 52.10 - 56.59 | 0.845 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 48.25 and 54.95
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 49.43 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 51.39 (9.57%) | 46.90 | 45.10 - 51.80 | 0.3196 times | Fri 30 October 2026 | 46.90 (-0.95%) | 46.40 | 44.00 - 48.97 | 0.587 times | Fri 23 October 2026 | 47.35 (-14.39%) | 53.20 | 43.20 - 55.80 | 1.3889 times | Fri 16 October 2026 | 55.31 (1.75%) | 55.39 | 52.10 - 56.79 | 0.4524 times | Fri 09 October 2026 | 54.36 (-2.79%) | 55.92 | 53.10 - 59.99 | 0.2608 times | Thu 01 October 2026 | 55.92 (-9.09%) | 57.99 | 53.11 - 58.79 | 0.6478 times | Tue 23 June 2026 | 61.51 (-5.93%) | 67.40 | 61.05 - 67.40 | 1.3713 times | Fri 19 June 2026 | 65.39 (7.99%) | 64.00 | 62.30 - 68.00 | 3.428 times | Fri 12 June 2026 | 60.55 (-5.09%) | 63.48 | 59.10 - 64.00 | 0.3916 times | Fri 05 June 2026 | 63.80 (-1.65%) | 63.51 | 60.55 - 68.99 | 1.1526 times | Fri 29 May 2026 | 64.87 (4.28%) | 63.18 | 61.20 - 69.19 | 6.5018 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 48.25 and 54.95
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 49.43 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 51.39 (9.57%) | 46.90 | 45.10 - 51.80 | 0.0379 times | Fri 30 October 2026 | 46.90 (-17.85%) | 55.15 | 43.20 - 59.99 | 0.3292 times | Wed 30 September 2026 | 57.09 (-7.19%) | 57.99 | 55.00 - 57.99 | 0.0667 times | Tue 23 June 2026 | 61.51 (-5.18%) | 63.51 | 59.10 - 68.99 | 0.7524 times | Fri 29 May 2026 | 64.87 (7.01%) | 60.70 | 50.00 - 69.19 | 1.4506 times | Thu 30 April 2026 | 60.62 (62.48%) | 40.80 | 39.17 - 64.50 | 2.6006 times | Mon 30 March 2026 | 37.31 (-32.19%) | 54.01 | 37.01 - 55.75 | 1.4907 times | Fri 27 February 2026 | 55.02 (-3.44%) | 57.54 | 52.99 - 69.40 | 1.5924 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.9346 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.7449 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.3361 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 49.77 |
| 20 day DMA | 52.13 |
| 35 day DMA | 55.97 |
| 50 day DMA | 57.6 |
| 100 day DMA | 53.37 |
| 150 day DMA | 55.84 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 47.16 | 47.29 |
| 12 day EMA | 49.78 | 49.49 | 49.96 |
| 20 day EMA | 51.63 | 51.65 | 52.15 |
| 35 day EMA | 54 | 54.15 | 54.58 |
| 50 day EMA | 56.42 | 56.63 | 57.03 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 46.45 | 46.54 |
| 12 day SMA | 49.77 | 50 | 50.64 |
| 20 day SMA | 52.13 | 52.35 | 52.86 |
| 35 day SMA | 55.97 | 56.25 | 56.73 |
| 50 day SMA | 57.6 | 57.64 | 57.79 |
| 100 day SMA | 53.37 | 53.41 | 53.5 |
| 150 day SMA | 55.84 | 55.91 | 56 |
| 200 day SMA | 58.29 | 58.38 | 58.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.