Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 47.58 and 50.37
| Daily Target 1 | 45.52 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 48.313333333333 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 51.1 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.15 (-0.27%) | 48.00 | 47.00 - 49.79 | 0.1156 times | Fri 10 April 2026 | 48.28 (-0.72%) | 49.00 | 48.00 - 51.99 | 0.3477 times | Thu 09 April 2026 | 48.63 (5.47%) | 48.00 | 45.03 - 54.30 | 6.5186 times | Wed 08 April 2026 | 46.11 (10.47%) | 43.49 | 42.50 - 47.40 | 0.5078 times | Tue 07 April 2026 | 41.74 (-0.17%) | 41.50 | 41.15 - 41.74 | 0.0102 times | Mon 06 April 2026 | 41.81 (-3.02%) | 43.11 | 40.51 - 43.80 | 0.3096 times | Thu 02 April 2026 | 43.11 (4.11%) | 40.20 | 39.51 - 43.49 | 0.319 times | Wed 01 April 2026 | 41.41 (10.99%) | 40.80 | 39.17 - 42.48 | 0.207 times | Mon 30 March 2026 | 37.31 (-8.49%) | 40.99 | 37.01 - 41.40 | 0.362 times | Fri 27 March 2026 | 40.77 (-3.75%) | 42.36 | 39.40 - 45.00 | 1.3026 times | Wed 25 March 2026 | 42.36 (9.34%) | 38.73 | 38.73 - 43.88 | 0.7765 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 47.58 and 50.37
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 48.313333333333 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.15 (-0.27%) | 48.00 | 47.00 - 49.79 | 0.0448 times | Fri 10 April 2026 | 48.28 (11.99%) | 43.11 | 40.51 - 54.30 | 2.9838 times | Thu 02 April 2026 | 43.11 (5.74%) | 40.99 | 37.01 - 43.49 | 0.3443 times | Fri 27 March 2026 | 40.77 (-3%) | 42.45 | 37.02 - 45.00 | 1.2823 times | Fri 20 March 2026 | 42.03 (-11.57%) | 46.58 | 40.00 - 47.00 | 0.8655 times | Fri 13 March 2026 | 47.53 (-5.45%) | 50.01 | 46.11 - 51.40 | 0.6609 times | Fri 06 March 2026 | 50.27 (-8.63%) | 54.01 | 49.10 - 55.75 | 0.7035 times | Fri 27 February 2026 | 55.02 (-4.68%) | 61.45 | 52.99 - 61.45 | 0.3468 times | Fri 20 February 2026 | 57.72 (-6.69%) | 61.21 | 54.20 - 62.89 | 0.5611 times | Fri 13 February 2026 | 61.86 (1.84%) | 60.75 | 58.26 - 69.40 | 2.2069 times | Fri 06 February 2026 | 60.74 (6.6%) | 57.54 | 54.50 - 63.04 | 0.7871 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 43.66 and 58.79
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 47.206666666667 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.15 (29.05%) | 40.80 | 39.17 - 54.30 | 1.1788 times | Mon 30 March 2026 | 37.31 (-32.19%) | 54.01 | 37.01 - 55.75 | 1.332 times | Fri 27 February 2026 | 55.02 (-3.44%) | 57.54 | 52.99 - 69.40 | 1.4229 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.8351 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.6656 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.3003 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.7511 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 1.2703 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 1.1934 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 1.0505 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 2.0433 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 43.2 |
| 20 day DMA | 43.25 |
| 35 day DMA | 47.83 |
| 50 day DMA | 51.45 |
| 100 day DMA | 57.09 |
| 150 day DMA | 60.75 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.04 | 44.92 |
| 12 day EMA | 44.98 | 44.4 | 43.7 |
| 20 day EMA | 45.34 | 45.04 | 44.7 |
| 35 day EMA | 47.86 | 47.84 | 47.81 |
| 50 day EMA | 51.47 | 51.61 | 51.75 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 45.31 | 44.28 |
| 12 day SMA | 43.2 | 42.35 | 41.83 |
| 20 day SMA | 43.25 | 43.25 | 43.31 |
| 35 day SMA | 47.83 | 48.14 | 48.47 |
| 50 day SMA | 51.45 | 51.61 | 51.76 |
| 100 day SMA | 57.09 | 57.28 | 57.47 |
| 150 day SMA | 60.75 | 60.89 | 61.03 |
| 200 day SMA | 65.79 | 65.95 | 66.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.