Login or Join
HomepageMuktaArts MUKTAARTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS_BE are 55.94 and 57.92
| Daily Target 1 | 54.57 |
| Daily Target 2 | 55.32 |
| Daily Target 3 | 56.546666666667 |
| Daily Target 4 | 57.3 |
| Daily Target 5 | 58.53 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.08 (-3.43%) | 55.79 | 55.79 - 57.77 | 1.3565 times | Thu 20 August 2026 | 58.07 (3.7%) | 56.00 | 56.00 - 58.49 | 0.1818 times | Wed 19 August 2026 | 56.00 (1.34%) | 57.90 | 56.00 - 57.98 | 0.8076 times | Tue 18 August 2026 | 55.26 (-2.28%) | 56.55 | 55.23 - 56.55 | 0.2986 times | Mon 17 August 2026 | 56.55 (0.09%) | 54.10 | 54.10 - 59.10 | 1.8177 times | Fri 14 August 2026 | 56.50 (-2.3%) | 56.00 | 56.00 - 57.83 | 0.659 times | Thu 13 August 2026 | 57.83 (2.25%) | 57.50 | 54.17 - 58.00 | 0.3978 times | Wed 12 August 2026 | 56.56 (-1.08%) | 57.00 | 56.00 - 58.49 | 0.7097 times | Tue 11 August 2026 | 57.18 (3.96%) | 54.90 | 53.10 - 57.45 | 0.9818 times | Mon 10 August 2026 | 55.00 (-3.51%) | 54.55 | 54.30 - 55.00 | 2.7896 times | Fri 07 August 2026 | 57.00 (-3.03%) | 56.03 | 56.03 - 58.01 | 0.1703 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS_BE are 55.09 and 60.09
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 56.426666666667 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.08 (-0.74%) | 54.10 | 54.10 - 59.10 | 0.6689 times | Fri 14 August 2026 | 56.50 (-0.88%) | 54.55 | 53.10 - 58.49 | 0.8302 times | Fri 07 August 2026 | 57.00 (0.35%) | 56.06 | 52.66 - 58.99 | 0.3872 times | Fri 31 July 2026 | 56.80 (1.63%) | 53.31 | 53.31 - 61.38 | 0.7048 times | Fri 24 July 2026 | 55.89 (10.06%) | 51.03 | 49.00 - 59.15 | 1.2274 times | Fri 17 July 2026 | 50.78 (-5.01%) | 54.99 | 49.30 - 54.99 | 0.5926 times | Fri 10 July 2026 | 53.46 (-4.3%) | 54.00 | 51.20 - 55.50 | 0.3732 times | Fri 03 July 2026 | 55.86 (-8.41%) | 60.69 | 54.00 - 60.69 | 1.5489 times | Thu 25 June 2026 | 60.99 (-32.82%) | 61.50 | 59.66 - 64.29 | 0.257 times | Fri 03 January 2025 | 90.78 (6.15%) | 86.98 | 85.01 - 93.00 | 3.4099 times | Fri 27 December 2024 | 85.52 (-3.36%) | 91.00 | 83.32 - 91.00 | 1.5159 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS_BE are 54.37 and 60.81
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 55.946666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.08 (-1.27%) | 56.06 | 52.66 - 59.10 | 0.24 times | Fri 31 July 2026 | 56.80 (-3.22%) | 58.69 | 49.00 - 61.38 | 0.475 times | Tue 30 June 2026 | 58.69 (-35.35%) | 61.50 | 56.43 - 64.29 | 0.1236 times | Fri 03 January 2025 | 90.78 (1.04%) | 89.90 | 88.50 - 93.00 | 0.355 times | Tue 31 December 2024 | 89.85 (8.66%) | 83.90 | 81.50 - 92.02 | 1.2576 times | Fri 29 November 2024 | 82.69 (0.77%) | 82.50 | 77.75 - 90.40 | 1.0518 times | Thu 31 October 2024 | 82.06 (14.61%) | 102.90 | 75.22 - 105.59 | 3.0608 times | Mon 22 April 2024 | 71.60 (-3.76%) | 74.40 | 70.50 - 80.00 | 0.3678 times | Thu 28 March 2024 | 74.40 (-8.37%) | 81.20 | 72.00 - 90.15 | 2.0255 times | Thu 29 February 2024 | 81.20 (2.27%) | 79.10 | 78.20 - 91.85 | 1.043 times | Wed 31 January 2024 | 79.40 (3.32%) | 76.90 | 76.60 - 99.05 | 3.5452 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS_BE
DMA (daily moving average) of Mukta Arts MUKTAARTS_BE
| DMA period | DMA value |
| 5 day DMA | 56.39 |
| 12 day DMA | 56.73 |
| 20 day DMA | 56.9 |
| 35 day DMA | 55.71 |
| 50 day DMA | 61.93 |
| 100 day DMA | 73.1 |
| 150 day DMA | 75.68 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.8 | 56.17 |
| 12 day EMA | 56.6 | 56.69 | 56.44 |
| 20 day EMA | 57.15 | 57.26 | 57.18 |
| 35 day EMA | 60.57 | 60.83 | 60.99 |
| 50 day EMA | 63.57 | 63.88 | 64.12 |
SMA (simple moving average) of Mukta Arts MUKTAARTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.39 | 56.48 | 56.43 |
| 12 day SMA | 56.73 | 56.81 | 56.49 |
| 20 day SMA | 56.9 | 56.89 | 56.88 |
| 35 day SMA | 55.71 | 55.7 | 55.64 |
| 50 day SMA | 61.93 | 62.58 | 63.21 |
| 100 day SMA | 73.1 | 73.41 | 73.68 |
| 150 day SMA | 75.68 | 75.85 | 76 |
| 200 day SMA | 77.36 | 77.47 | 77.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.