Login or Join
HomepageMunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MunishForge
Strong Daily Stock price targets for MunishForge MUNISH_SM are 86.18 and 89.08
| Daily Target 1 | 83.88 |
| Daily Target 2 | 85.57 |
| Daily Target 3 | 86.783333333333 |
| Daily Target 4 | 88.47 |
| Daily Target 5 | 89.68 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 87.25 (19.28%) | 87.00 | 85.10 - 88.00 | 3.5644 times | Fri 08 May 2026 | 73.15 (-2.47%) | 76.00 | 68.25 - 77.00 | 0.9571 times | Thu 07 May 2026 | 75.00 (-1.06%) | 75.00 | 75.00 - 75.00 | 0.066 times | Wed 06 May 2026 | 75.80 (2.57%) | 75.95 | 73.95 - 75.95 | 0.198 times | Tue 05 May 2026 | 73.90 (0.82%) | 73.95 | 73.90 - 73.95 | 0.066 times | Mon 04 May 2026 | 73.30 (6.39%) | 68.90 | 68.90 - 75.00 | 0.7261 times | Thu 30 April 2026 | 68.90 (3.77%) | 66.85 | 66.85 - 68.90 | 0.066 times | Wed 29 April 2026 | 66.40 (-2.99%) | 68.70 | 66.40 - 68.70 | 2.7393 times | Tue 28 April 2026 | 68.45 (0.74%) | 68.20 | 67.00 - 68.45 | 1.5182 times | Mon 27 April 2026 | 67.95 (4.46%) | 67.00 | 67.00 - 67.95 | 0.099 times | Fri 24 April 2026 | 65.05 (0.08%) | 66.00 | 65.05 - 66.00 | 0.099 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 86.18 and 89.08
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 86.783333333333 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 89.68 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 87.25 (19.28%) | 87.00 | 85.10 - 88.00 | 0.3766 times | Fri 08 May 2026 | 73.15 (6.17%) | 68.90 | 68.25 - 77.00 | 0.2127 times | Thu 30 April 2026 | 68.90 (5.92%) | 67.00 | 66.40 - 68.90 | 0.4672 times | Fri 24 April 2026 | 65.05 (-7.07%) | 67.50 | 65.00 - 70.75 | 0.1813 times | Fri 17 April 2026 | 70.00 (-6.35%) | 74.75 | 67.00 - 76.95 | 0.1743 times | Fri 10 April 2026 | 74.75 (13.26%) | 66.00 | 62.55 - 76.30 | 0.394 times | Thu 02 April 2026 | 66.00 (15.79%) | 57.00 | 56.00 - 66.55 | 0.258 times | Fri 27 March 2026 | 57.00 (1.06%) | 54.20 | 54.20 - 59.70 | 3.9714 times | Fri 20 March 2026 | 56.40 (-8.07%) | 64.00 | 50.20 - 64.00 | 2.5453 times | Fri 13 March 2026 | 61.35 (-11.41%) | 66.70 | 59.80 - 72.90 | 1.4191 times | Fri 06 March 2026 | 69.25 (-8.58%) | 72.75 | 67.50 - 72.75 | 0.0907 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 86.18 and 89.08
| Monthly Target 1 | 83.88 |
| Monthly Target 2 | 85.57 |
| Monthly Target 3 | 86.783333333333 |
| Monthly Target 4 | 88.47 |
| Monthly Target 5 | 89.68 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 87.25 (19.28%) | 87.00 | 85.10 - 88.00 | 0.1334 times | Fri 08 May 2026 | 73.15 (6.17%) | 68.90 | 68.25 - 77.00 | 0.0754 times | Thu 30 April 2026 | 68.90 (18.69%) | 58.00 | 58.00 - 76.95 | 0.4448 times | Mon 30 March 2026 | 58.05 (-23.37%) | 72.75 | 50.20 - 72.90 | 2.9222 times | Fri 27 February 2026 | 75.75 (-6.48%) | 84.40 | 70.00 - 88.50 | 1.7039 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 0.8044 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.6054 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.6804 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.6301 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Please login to view indicator analysis. or View indicator analysis of MunishForge MUNISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 71.68 |
| 20 day DMA | 70.77 |
| 35 day DMA | 66.67 |
| 50 day DMA | 67.38 |
| 100 day DMA | 79.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 73.31 | 73.39 |
| 12 day EMA | 73.71 | 71.25 | 70.9 |
| 20 day EMA | 71.56 | 69.91 | 69.57 |
| 35 day EMA | 70.2 | 69.2 | 68.97 |
| 50 day EMA | 69.24 | 68.5 | 68.31 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 74.23 | 73.38 |
| 12 day SMA | 71.68 | 69.83 | 69.23 |
| 20 day SMA | 70.77 | 70.1 | 69.89 |
| 35 day SMA | 66.67 | 65.95 | 65.61 |
| 50 day SMA | 67.38 | 67.15 | 67.27 |
| 100 day SMA | 79.59 | 79.81 | 80.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.