Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 103.92 and 107.83
| Daily Target 1 | 103.01 |
| Daily Target 2 | 104.82 |
| Daily Target 3 | 106.91666666667 |
| Daily Target 4 | 108.73 |
| Daily Target 5 | 110.83 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.64 (-2.32%) | 109.00 | 105.10 - 109.01 | 0.8072 times | Thu 10 September 2026 | 109.17 (-0.6%) | 109.90 | 108.41 - 111.08 | 0.4075 times | Wed 09 September 2026 | 109.83 (-2.63%) | 112.11 | 109.33 - 113.07 | 0.7386 times | Tue 08 September 2026 | 112.80 (-2.79%) | 115.99 | 112.30 - 115.99 | 0.5637 times | Mon 07 September 2026 | 116.04 (3.35%) | 112.00 | 111.41 - 117.94 | 1.7948 times | Fri 04 September 2026 | 112.28 (-0.57%) | 113.45 | 111.34 - 114.99 | 0.5599 times | Thu 03 September 2026 | 112.92 (-0.46%) | 113.61 | 112.33 - 116.03 | 0.5898 times | Wed 02 September 2026 | 113.44 (-1.75%) | 114.49 | 112.20 - 117.00 | 0.6822 times | Tue 01 September 2026 | 115.46 (-0.28%) | 116.40 | 114.49 - 120.26 | 2.1188 times | Mon 31 August 2026 | 115.79 (3.02%) | 111.50 | 110.60 - 116.70 | 1.7374 times | Fri 28 August 2026 | 112.40 (0.88%) | 112.31 | 111.16 - 113.50 | 0.848 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 99.45 and 112.29
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 101.85 |
| Weekly Target 3 | 109.89333333333 |
| Weekly Target 4 | 114.69 |
| Weekly Target 5 | 122.73 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.64 (-5.02%) | 112.00 | 105.10 - 117.94 | 0.1629 times | Fri 04 September 2026 | 112.28 (-0.11%) | 111.50 | 110.60 - 120.26 | 0.2149 times | Fri 28 August 2026 | 112.40 (-2.56%) | 116.65 | 110.70 - 118.35 | 0.2416 times | Fri 21 August 2026 | 115.35 (-4.3%) | 119.81 | 112.21 - 130.60 | 1.0656 times | Fri 14 August 2026 | 120.53 (17.64%) | 102.80 | 99.05 - 125.23 | 4.4077 times | Fri 07 August 2026 | 102.46 (1.11%) | 102.49 | 101.72 - 106.00 | 0.083 times | Fri 31 July 2026 | 101.34 (1.57%) | 100.60 | 100.43 - 106.10 | 0.1313 times | Fri 24 July 2026 | 99.77 (-3.87%) | 103.10 | 98.01 - 105.79 | 0.0859 times | Fri 17 July 2026 | 103.79 (2.43%) | 100.50 | 99.01 - 109.50 | 0.3446 times | Fri 10 July 2026 | 101.33 (1.95%) | 99.39 | 97.61 - 114.99 | 3.2627 times | Fri 03 July 2026 | 99.39 (5.55%) | 93.51 | 90.72 - 109.00 | 0.6044 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 98.29 and 113.45
| Monthly Target 1 | 95.51 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 110.66666666667 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 125.83 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.64 (-7.9%) | 116.40 | 105.10 - 120.26 | 0.2441 times | Mon 31 August 2026 | 115.79 (14.26%) | 102.49 | 99.05 - 130.60 | 4.5861 times | Fri 31 July 2026 | 101.34 (9.27%) | 92.88 | 92.64 - 114.99 | 3.4517 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 0.5505 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.5293 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.115 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.1051 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.2069 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.0979 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.1133 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.2054 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 112.35 |
| 20 day DMA | 113.57 |
| 35 day DMA | 109.86 |
| 50 day DMA | 107.94 |
| 100 day DMA | 99.37 |
| 150 day DMA | 92.15 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.77 | 111.34 | 112.42 |
| 12 day EMA | 111.47 | 112.35 | 112.93 |
| 20 day EMA | 111.43 | 111.93 | 112.22 |
| 35 day EMA | 109.76 | 109.94 | 109.99 |
| 50 day EMA | 107.3 | 107.33 | 107.26 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 112.02 | 112.77 |
| 12 day SMA | 112.35 | 113.04 | 113.33 |
| 20 day SMA | 113.57 | 114.26 | 114.77 |
| 35 day SMA | 109.86 | 109.67 | 109.43 |
| 50 day SMA | 107.94 | 107.79 | 107.57 |
| 100 day SMA | 99.37 | 99.11 | 98.83 |
| 150 day SMA | 92.15 | 91.93 | 91.68 |
| 200 day SMA | 88.47 | 88.36 | 88.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.