Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 73.78 and 78.41
| Daily Target 1 | 72.68 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 77.31 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 81.94 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.06 (-1.65%) | 78.16 | 75.12 - 79.75 | 0.9754 times | Tue 09 December 2025 | 78.35 (1.49%) | 76.82 | 74.67 - 78.80 | 1.2773 times | Mon 08 December 2025 | 77.20 (-3.66%) | 80.00 | 76.12 - 80.00 | 1.2493 times | Fri 05 December 2025 | 80.13 (-0.92%) | 80.95 | 79.52 - 81.49 | 0.9719 times | Thu 04 December 2025 | 80.87 (-0.22%) | 81.50 | 80.41 - 81.72 | 0.3876 times | Wed 03 December 2025 | 81.05 (-1.58%) | 82.43 | 80.61 - 83.30 | 0.4679 times | Tue 02 December 2025 | 82.35 (-0.51%) | 82.85 | 82.03 - 83.80 | 0.6944 times | Mon 01 December 2025 | 82.77 (-1.25%) | 84.35 | 82.50 - 85.12 | 0.6561 times | Fri 28 November 2025 | 83.82 (2.76%) | 81.65 | 81.59 - 85.99 | 2.579 times | Thu 27 November 2025 | 81.57 (-0.87%) | 82.29 | 80.94 - 83.01 | 0.7411 times | Wed 26 November 2025 | 82.29 (1.73%) | 80.97 | 80.97 - 82.79 | 0.7646 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 73.2 and 78.53
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 77.243333333333 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.06 (-3.83%) | 80.00 | 74.67 - 80.00 | 0.4224 times | Fri 05 December 2025 | 80.13 (-4.4%) | 84.35 | 79.52 - 85.12 | 0.3833 times | Fri 28 November 2025 | 83.82 (-1.16%) | 84.90 | 80.20 - 86.00 | 0.9497 times | Fri 21 November 2025 | 84.80 (-3.97%) | 88.10 | 84.40 - 93.39 | 1.0043 times | Fri 14 November 2025 | 88.31 (0.71%) | 86.66 | 85.15 - 94.00 | 0.8526 times | Fri 07 November 2025 | 87.69 (-6.05%) | 93.34 | 86.00 - 93.34 | 0.5665 times | Fri 31 October 2025 | 93.34 (2.18%) | 90.91 | 90.00 - 95.62 | 0.998 times | Fri 24 October 2025 | 91.35 (-0.39%) | 92.00 | 90.66 - 93.92 | 0.5839 times | Fri 17 October 2025 | 91.71 (-6.88%) | 98.50 | 91.07 - 98.88 | 1.5742 times | Fri 10 October 2025 | 98.49 (-6.49%) | 105.79 | 98.09 - 105.79 | 2.665 times | Fri 03 October 2025 | 105.33 (1.66%) | 104.40 | 101.46 - 114.55 | 9.0445 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 70.64 and 81.09
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 78.95 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.06 (-8.06%) | 84.35 | 74.67 - 85.12 | 0.1188 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4975 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1019 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.0261 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1916 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6949 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4387 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2957 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2768 times | Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.3579 times | Fri 28 February 2025 | 68.70 (-24.79%) | 92.40 | 66.26 - 93.75 | 0.3092 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 80.7 |
| 20 day DMA | 83.28 |
| 35 day DMA | 86.53 |
| 50 day DMA | 90.22 |
| 100 day DMA | 87.25 |
| 150 day DMA | 84.24 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 79.36 | 79.87 |
| 12 day EMA | 80.71 | 81.37 | 81.92 |
| 20 day EMA | 82.8 | 83.4 | 83.93 |
| 35 day EMA | 86.38 | 86.93 | 87.43 |
| 50 day EMA | 89.8 | 90.32 | 90.81 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 79.52 | 80.32 |
| 12 day SMA | 80.7 | 81.05 | 81.58 |
| 20 day SMA | 83.28 | 83.9 | 84.31 |
| 35 day SMA | 86.53 | 86.97 | 87.35 |
| 50 day SMA | 90.22 | 90.75 | 91.29 |
| 100 day SMA | 87.25 | 87.27 | 87.28 |
| 150 day SMA | 84.24 | 84.2 | 84.15 |
| 200 day SMA | 80.87 | 80.85 | 80.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.