Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 94.91 and 99.61
| Daily Target 1 | 94.07 |
| Daily Target 2 | 95.74 |
| Daily Target 3 | 98.77 |
| Daily Target 4 | 100.44 |
| Daily Target 5 | 103.47 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.41 (-1.9%) | 99.69 | 97.10 - 101.80 | 0.6333 times | Thu 29 October 2026 | 99.30 (2.3%) | 96.50 | 96.03 - 101.00 | 0.7697 times | Wed 28 October 2026 | 97.07 (2.63%) | 94.58 | 93.45 - 105.00 | 6.1532 times | Tue 27 October 2026 | 94.58 (2.29%) | 92.46 | 92.46 - 95.99 | 0.2483 times | Mon 26 October 2026 | 92.46 (1.38%) | 90.99 | 89.38 - 93.59 | 0.5091 times | Fri 23 October 2026 | 91.20 (-3.47%) | 93.60 | 89.05 - 94.41 | 0.4451 times | Thu 22 October 2026 | 94.48 (-4.48%) | 96.70 | 93.05 - 98.46 | 0.5187 times | Wed 21 October 2026 | 98.91 (-2.52%) | 101.47 | 97.29 - 101.60 | 0.3463 times | Mon 19 October 2026 | 101.47 (-1.91%) | 102.55 | 101.00 - 103.37 | 0.1757 times | Fri 16 October 2026 | 103.45 (-0.26%) | 104.15 | 102.71 - 104.79 | 0.2007 times | Thu 15 October 2026 | 103.72 (-0.24%) | 103.99 | 102.61 - 104.78 | 0.3351 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 93.4 and 109.02
| Weekly Target 1 | 81.64 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 97.263333333333 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 112.88 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.41 (6.81%) | 90.99 | 89.38 - 105.00 | 1.3913 times | Fri 23 October 2026 | 91.20 (-11.84%) | 102.55 | 89.05 - 103.37 | 0.2486 times | Fri 16 October 2026 | 103.45 (2.1%) | 104.87 | 102.12 - 108.02 | 0.2957 times | Fri 09 October 2026 | 101.32 (-2.64%) | 105.90 | 100.33 - 107.88 | 0.4844 times | Thu 01 October 2026 | 104.07 (-4.54%) | 110.10 | 102.58 - 115.70 | 3.6085 times | Fri 25 September 2026 | 109.02 (4.84%) | 103.99 | 103.16 - 109.80 | 0.53 times | Fri 18 September 2026 | 103.99 (-2.48%) | 106.64 | 98.96 - 108.24 | 0.3447 times | Fri 11 September 2026 | 106.64 (-5.02%) | 112.00 | 105.10 - 117.94 | 0.8144 times | Fri 04 September 2026 | 112.28 (-0.11%) | 111.50 | 110.60 - 120.26 | 1.0743 times | Fri 28 August 2026 | 112.40 (-2.56%) | 116.65 | 110.70 - 118.35 | 1.2081 times | Fri 21 August 2026 | 115.35 (-4.3%) | 119.81 | 112.21 - 130.60 | 5.328 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 82.38 and 104.09
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 99.073333333333 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 120.78 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.41 (-13.69%) | 110.76 | 89.05 - 110.76 | 0.4022 times | Wed 30 September 2026 | 112.86 (-2.53%) | 116.40 | 98.96 - 120.26 | 0.805 times | Mon 31 August 2026 | 115.79 (14.26%) | 102.49 | 99.05 - 130.60 | 4.1819 times | Fri 31 July 2026 | 101.34 (9.27%) | 92.88 | 92.64 - 114.99 | 3.1474 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 0.502 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.4826 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.1048 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.0958 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.1887 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.0893 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.1033 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 98.17 |
| 20 day DMA | 100.46 |
| 35 day DMA | 103.08 |
| 50 day DMA | 106.31 |
| 100 day DMA | 104.25 |
| 150 day DMA | 97.19 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 96.89 | 95.68 |
| 12 day EMA | 98.17 | 98.31 | 98.13 |
| 20 day EMA | 99.99 | 100.26 | 100.36 |
| 35 day EMA | 103.06 | 103.39 | 103.63 |
| 50 day EMA | 106.09 | 106.44 | 106.73 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 94.92 | 93.96 |
| 12 day SMA | 98.17 | 98.69 | 99.1 |
| 20 day SMA | 100.46 | 101.23 | 101.59 |
| 35 day SMA | 103.08 | 103.52 | 104 |
| 50 day SMA | 106.31 | 106.73 | 107.13 |
| 100 day SMA | 104.25 | 104.2 | 104.17 |
| 150 day SMA | 97.19 | 97.04 | 96.87 |
| 200 day SMA | 92.05 | 91.97 | 91.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.