Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 79.49 and 82.68
| Daily Target 1 | 77.05 |
| Daily Target 2 | 78.73 |
| Daily Target 3 | 80.24 |
| Daily Target 4 | 81.92 |
| Daily Target 5 | 83.43 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 80.41 (2.56%) | 78.99 | 78.56 - 81.75 | 2.6558 times |
| Tue 19 August 2025 | 78.40 (4.44%) | 75.25 | 75.06 - 79.60 | 2.7884 times |
| Mon 18 August 2025 | 75.07 (-0.6%) | 75.99 | 74.34 - 78.69 | 1.3784 times |
| Thu 14 August 2025 | 75.52 (-0.15%) | 75.80 | 74.61 - 76.65 | 0.496 times |
| Wed 13 August 2025 | 75.63 (1.61%) | 75.50 | 74.31 - 76.67 | 0.5884 times |
| Tue 12 August 2025 | 74.43 (0.58%) | 74.00 | 73.58 - 75.10 | 0.4168 times |
| Mon 11 August 2025 | 74.00 (2.39%) | 72.01 | 70.72 - 74.23 | 0.4158 times |
| Fri 08 August 2025 | 72.27 (0.15%) | 72.44 | 71.60 - 72.99 | 0.2348 times |
| Thu 07 August 2025 | 72.16 (-0.07%) | 72.00 | 70.75 - 72.94 | 0.4656 times |
| Wed 06 August 2025 | 72.21 (-2.18%) | 73.53 | 71.95 - 74.17 | 0.5601 times |
| Tue 05 August 2025 | 73.82 (-1.61%) | 75.60 | 73.15 - 75.86 | 0.4792 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 77.38 and 84.79
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 78.833333333333 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 86.24 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 80.41 (6.48%) | 75.99 | 74.34 - 81.75 | 1.3284 times |
| Thu 14 August 2025 | 75.52 (4.5%) | 72.01 | 70.72 - 76.67 | 0.3732 times |
| Fri 08 August 2025 | 72.27 (-2.57%) | 75.35 | 70.75 - 75.99 | 0.3905 times |
| Fri 01 August 2025 | 74.18 (-3.42%) | 76.81 | 73.81 - 78.52 | 0.4751 times |
| Fri 25 July 2025 | 76.81 (-2.88%) | 80.00 | 76.08 - 80.00 | 0.4449 times |
| Fri 18 July 2025 | 79.09 (0.44%) | 78.21 | 78.21 - 81.43 | 0.6557 times |
| Fri 11 July 2025 | 78.74 (0.1%) | 79.25 | 75.45 - 83.50 | 3.2915 times |
| Fri 04 July 2025 | 78.66 (6.23%) | 75.49 | 74.33 - 80.90 | 1.3491 times |
| Fri 27 June 2025 | 74.05 (-0.9%) | 73.23 | 71.96 - 76.01 | 1.1442 times |
| Fri 20 June 2025 | 74.72 (-2.56%) | 76.05 | 73.10 - 77.64 | 0.5474 times |
| Fri 13 June 2025 | 76.68 (-6.43%) | 82.49 | 75.25 - 83.00 | 1.1029 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 75.57 and 86.6
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 77.626666666667 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 80.41 (4.95%) | 76.62 | 70.72 - 81.75 | 0.5076 times |
| Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 1.3819 times |
| Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.8724 times |
| Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.588 times |
| Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.5505 times |
| Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.7118 times |
| Fri 28 February 2025 | 68.70 (-24.79%) | 92.40 | 66.26 - 93.75 | 0.6149 times |
| Fri 31 January 2025 | 91.35 (-6.27%) | 97.00 | 80.62 - 108.90 | 1.1463 times |
| Tue 31 December 2024 | 97.46 (-9.49%) | 108.90 | 91.21 - 115.90 | 1.3792 times |
| Fri 29 November 2024 | 107.68 (-16.98%) | 130.70 | 98.31 - 138.96 | 2.2474 times |
| Thu 31 October 2024 | 129.71 (9.87%) | 118.80 | 115.05 - 145.70 | 5.4604 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 74.91 |
| 20 day DMA | 75.68 |
| 35 day DMA | 76.91 |
| 50 day DMA | 76.45 |
| 100 day DMA | 75.79 |
| 150 day DMA | 77.09 |
| 200 day DMA | 85.17 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 76.04 | 74.86 |
| 12 day EMA | 76.19 | 75.42 | 74.88 |
| 20 day EMA | 76.11 | 75.66 | 75.37 |
| 35 day EMA | 76.25 | 76 | 75.86 |
| 50 day EMA | 76.85 | 76.7 | 76.63 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 75.81 | 74.93 |
| 12 day SMA | 74.91 | 74.39 | 74.25 |
| 20 day SMA | 75.68 | 75.52 | 75.5 |
| 35 day SMA | 76.91 | 76.82 | 76.73 |
| 50 day SMA | 76.45 | 76.43 | 76.5 |
| 100 day SMA | 75.79 | 75.7 | 75.65 |
| 150 day SMA | 77.09 | 77.17 | 77.27 |
| 200 day SMA | 85.17 | 85.39 | 85.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.