Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 77.53 and 80.93
| Daily Target 1 | 76.89 |
| Daily Target 2 | 78.17 |
| Daily Target 3 | 80.286666666667 |
| Daily Target 4 | 81.57 |
| Daily Target 5 | 83.69 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.46 (0.52%) | 79.90 | 79.00 - 82.40 | 2.6273 times | Tue 10 February 2026 | 79.05 (1.67%) | 78.45 | 77.85 - 80.79 | 1.491 times | Mon 09 February 2026 | 77.75 (3.74%) | 76.86 | 76.00 - 78.90 | 1.7397 times | Fri 06 February 2026 | 74.95 (-0.23%) | 75.10 | 73.26 - 75.90 | 0.4539 times | Thu 05 February 2026 | 75.12 (-1.24%) | 75.94 | 74.00 - 76.35 | 0.4973 times | Wed 04 February 2026 | 76.06 (3.54%) | 73.35 | 73.11 - 76.62 | 0.8918 times | Tue 03 February 2026 | 73.46 (2.94%) | 75.90 | 72.50 - 75.90 | 0.73 times | Mon 02 February 2026 | 71.36 (-0.32%) | 73.00 | 69.86 - 73.00 | 0.4572 times | Sun 01 February 2026 | 71.59 (-0.4%) | 73.30 | 70.67 - 73.55 | 0.3647 times | Fri 30 January 2026 | 71.88 (0.91%) | 70.10 | 69.54 - 72.50 | 0.7472 times | Thu 29 January 2026 | 71.23 (-0.43%) | 71.54 | 70.52 - 72.33 | 0.4651 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 77.73 and 84.13
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 79.286666666667 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.46 (6.02%) | 76.86 | 76.00 - 82.40 | 1.1885 times | Fri 06 February 2026 | 74.95 (4.27%) | 73.30 | 69.86 - 76.62 | 0.6888 times | Fri 30 January 2026 | 71.88 (2.48%) | 71.49 | 68.56 - 72.50 | 0.489 times | Fri 23 January 2026 | 70.14 (-5.74%) | 74.41 | 68.08 - 74.41 | 0.7398 times | Fri 16 January 2026 | 74.41 (-1.16%) | 75.00 | 72.20 - 76.09 | 0.6167 times | Fri 09 January 2026 | 75.28 (-9.76%) | 83.42 | 74.87 - 83.99 | 1.1632 times | Fri 02 January 2026 | 83.42 (4.44%) | 81.00 | 77.90 - 85.20 | 1.9631 times | Fri 26 December 2025 | 79.87 (1.51%) | 79.07 | 78.68 - 83.00 | 1.0617 times | Fri 19 December 2025 | 78.68 (-0.71%) | 79.00 | 76.57 - 79.83 | 0.5642 times | Fri 12 December 2025 | 79.24 (-1.11%) | 80.00 | 74.67 - 80.00 | 1.525 times | Fri 05 December 2025 | 80.13 (-4.4%) | 84.35 | 79.52 - 85.12 | 1.0088 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 74.66 and 87.2
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 77.24 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.46 (10.55%) | 73.30 | 69.86 - 82.40 | 0.1067 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2406 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2783 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.5044 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1171 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.0957 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.2081 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.7045 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4448 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2998 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2807 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 74.45 |
| 20 day DMA | 73.3 |
| 35 day DMA | 75.79 |
| 50 day DMA | 76.8 |
| 100 day DMA | 84.71 |
| 150 day DMA | 83.73 |
| 200 day DMA | 82.12 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.59 | 76.65 | 75.45 |
| 12 day EMA | 75.6 | 74.9 | 74.15 |
| 20 day EMA | 75.18 | 74.73 | 74.27 |
| 35 day EMA | 75.81 | 75.59 | 75.39 |
| 50 day EMA | 77.3 | 77.21 | 77.14 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 76.59 | 75.47 |
| 12 day SMA | 74.45 | 73.63 | 72.89 |
| 20 day SMA | 73.3 | 73.04 | 72.79 |
| 35 day SMA | 75.79 | 75.8 | 75.79 |
| 50 day SMA | 76.8 | 76.87 | 76.96 |
| 100 day SMA | 84.71 | 84.83 | 84.94 |
| 150 day SMA | 83.73 | 83.72 | 83.71 |
| 200 day SMA | 82.12 | 82.09 | 82.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.