Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 132.24 and 134.66
| Daily Target 1 | 130.4 |
| Daily Target 2 | 131.65 |
| Daily Target 3 | 132.82333333333 |
| Daily Target 4 | 134.07 |
| Daily Target 5 | 135.24 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.89 (0.52%) | 132.85 | 131.58 - 134.00 | 0.6226 times | Tue 21 April 2026 | 132.20 (1.23%) | 132.00 | 130.11 - 134.00 | 1.4246 times | Mon 20 April 2026 | 130.59 (2.1%) | 128.75 | 128.75 - 132.00 | 1.9652 times | Fri 17 April 2026 | 127.90 (0.74%) | 128.88 | 126.00 - 128.88 | 0.6733 times | Thu 16 April 2026 | 126.96 (2.07%) | 124.48 | 124.48 - 128.00 | 1.3752 times | Wed 15 April 2026 | 124.38 (3.17%) | 122.84 | 122.61 - 124.95 | 0.557 times | Mon 13 April 2026 | 120.56 (-3.41%) | 121.15 | 119.10 - 122.97 | 1.8143 times | Fri 10 April 2026 | 124.82 (0.91%) | 123.61 | 123.61 - 125.76 | 0.5229 times | Thu 09 April 2026 | 123.69 (0.5%) | 124.79 | 122.43 - 124.79 | 0.4363 times | Wed 08 April 2026 | 123.08 (2.25%) | 123.87 | 122.00 - 124.90 | 0.6087 times | Tue 07 April 2026 | 120.37 (1.54%) | 118.54 | 117.36 - 120.73 | 0.3285 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 130.82 and 136.07
| Weekly Target 1 | 126.63 |
| Weekly Target 2 | 129.76 |
| Weekly Target 3 | 131.88 |
| Weekly Target 4 | 135.01 |
| Weekly Target 5 | 137.13 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.89 (3.9%) | 128.75 | 128.75 - 134.00 | 1.1107 times | Fri 17 April 2026 | 127.90 (2.47%) | 121.15 | 119.10 - 128.88 | 1.2235 times | Fri 10 April 2026 | 124.82 (7.15%) | 116.49 | 115.51 - 125.76 | 0.6439 times | Thu 02 April 2026 | 116.49 (0.65%) | 115.52 | 110.30 - 117.00 | 0.6427 times | Fri 27 March 2026 | 115.74 (-3.92%) | 120.47 | 110.65 - 121.00 | 1.0394 times | Fri 20 March 2026 | 120.46 (-0.54%) | 121.12 | 118.05 - 125.80 | 0.797 times | Fri 13 March 2026 | 121.12 (-4.56%) | 125.00 | 120.80 - 129.89 | 0.7096 times | Fri 06 March 2026 | 126.91 (-0.86%) | 124.70 | 124.70 - 133.71 | 1.9458 times | Fri 27 February 2026 | 128.01 (0.58%) | 129.00 | 126.21 - 131.80 | 1.211 times | Fri 20 February 2026 | 127.27 (-3.36%) | 133.50 | 125.71 - 133.50 | 0.6766 times | Fri 13 February 2026 | 131.69 (6.18%) | 137.00 | 128.60 - 137.26 | 2.2712 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 122.95 and 143.94
| Monthly Target 1 | 105.64 |
| Monthly Target 2 | 119.27 |
| Monthly Target 3 | 126.63333333333 |
| Monthly Target 4 | 140.26 |
| Monthly Target 5 | 147.62 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.89 (20.31%) | 116.00 | 113.01 - 134.00 | 0.3906 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.5681 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.6052 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.4002 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.3061 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.7235 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.4563 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.9446 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.806 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.7993 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.2502 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 130.11 |
| 12 day DMA | 125.5 |
| 20 day DMA | 121.89 |
| 35 day DMA | 123.39 |
| 50 day DMA | 125.35 |
| 100 day DMA | 123.73 |
| 150 day DMA | 126.88 |
| 200 day DMA | 130.65 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.16 | 128.79 | 127.08 |
| 12 day EMA | 126.54 | 125.39 | 124.15 |
| 20 day EMA | 124.87 | 124.03 | 123.17 |
| 35 day EMA | 124.51 | 124.02 | 123.54 |
| 50 day EMA | 125.35 | 125.04 | 124.75 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.11 | 128.41 | 126.08 |
| 12 day SMA | 125.5 | 124.13 | 122.74 |
| 20 day SMA | 121.89 | 121.28 | 120.88 |
| 35 day SMA | 123.39 | 123.28 | 123.14 |
| 50 day SMA | 125.35 | 125.11 | 124.86 |
| 100 day SMA | 123.73 | 123.64 | 123.57 |
| 150 day SMA | 126.88 | 126.93 | 127 |
| 200 day SMA | 130.65 | 130.65 | 130.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.