Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 123.39 and 125.43
| Daily Target 1 | 121.87 |
| Daily Target 2 | 122.86 |
| Daily Target 3 | 123.90666666667 |
| Daily Target 4 | 124.9 |
| Daily Target 5 | 125.95 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 123.86 (0.72%) | 122.97 | 122.91 - 124.95 | 0.7335 times | Wed 10 December 2025 | 122.97 (-0.28%) | 124.54 | 122.80 - 124.54 | 0.4175 times | Tue 09 December 2025 | 123.32 (0.6%) | 122.50 | 122.00 - 123.75 | 0.3781 times | Mon 08 December 2025 | 122.59 (-0.99%) | 124.00 | 122.00 - 124.92 | 0.604 times | Fri 05 December 2025 | 123.81 (-2.11%) | 126.55 | 122.87 - 127.00 | 1.0503 times | Thu 04 December 2025 | 126.48 (1.09%) | 124.65 | 124.65 - 127.20 | 0.6778 times | Wed 03 December 2025 | 125.12 (-1.86%) | 128.40 | 124.65 - 128.40 | 1.3229 times | Tue 02 December 2025 | 127.49 (-0.09%) | 127.50 | 127.37 - 129.99 | 0.9912 times | Mon 01 December 2025 | 127.60 (-0.44%) | 129.30 | 126.55 - 129.62 | 0.7379 times | Fri 28 November 2025 | 128.16 (2.96%) | 125.07 | 123.23 - 130.50 | 3.0868 times | Thu 27 November 2025 | 124.47 (-0.31%) | 125.85 | 124.24 - 126.16 | 0.5267 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 121.46 and 124.41
| Weekly Target 1 | 120.65 |
| Weekly Target 2 | 122.26 |
| Weekly Target 3 | 123.60333333333 |
| Weekly Target 4 | 125.21 |
| Weekly Target 5 | 126.55 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 123.86 (0.04%) | 124.00 | 122.00 - 124.95 | 0.1945 times | Fri 05 December 2025 | 123.81 (-3.39%) | 129.30 | 122.87 - 129.99 | 0.4358 times | Fri 28 November 2025 | 128.16 (2.4%) | 125.75 | 122.20 - 130.50 | 0.5284 times | Fri 21 November 2025 | 125.16 (-2.79%) | 130.50 | 122.10 - 131.59 | 0.9362 times | Fri 14 November 2025 | 128.75 (-1.69%) | 131.00 | 127.05 - 137.50 | 0.9924 times | Fri 07 November 2025 | 130.96 (0.47%) | 129.50 | 126.80 - 132.29 | 0.7076 times | Fri 31 October 2025 | 130.35 (3.21%) | 126.81 | 126.62 - 132.50 | 0.6152 times | Fri 24 October 2025 | 126.30 (1.28%) | 124.70 | 124.20 - 127.13 | 0.3226 times | Fri 17 October 2025 | 124.70 (-10%) | 138.55 | 119.00 - 138.55 | 4.8333 times | Fri 10 October 2025 | 138.55 (-1.97%) | 141.33 | 136.40 - 143.00 | 0.434 times | Fri 03 October 2025 | 141.33 (2.66%) | 137.10 | 137.10 - 144.80 | 0.6212 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 118.94 and 126.93
| Monthly Target 1 | 117.29 |
| Monthly Target 2 | 120.58 |
| Monthly Target 3 | 125.28333333333 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 133.27 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 123.86 (-3.36%) | 129.30 | 122.00 - 129.99 | 0.1203 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.604 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.2159 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.7887 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.673 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.1722 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.0438 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 0.9466 times | Wed 30 April 2025 | 115.69 (6.09%) | 109.78 | 104.20 - 122.80 | 0.4298 times | Fri 28 March 2025 | 109.05 (-1.97%) | 112.29 | 105.31 - 119.00 | 1.0057 times | Fri 28 February 2025 | 111.24 (-17.77%) | 137.00 | 110.51 - 144.40 | 0.4159 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 123.31 |
| 12 day DMA | 125.06 |
| 20 day DMA | 125.78 |
| 35 day DMA | 127.62 |
| 50 day DMA | 129.09 |
| 100 day DMA | 134.81 |
| 150 day DMA | 135.22 |
| 200 day DMA | 129.82 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.78 | 123.74 | 124.13 |
| 12 day EMA | 124.8 | 124.97 | 125.33 |
| 20 day EMA | 125.9 | 126.11 | 126.44 |
| 35 day EMA | 127.66 | 127.88 | 128.17 |
| 50 day EMA | 129.5 | 129.73 | 130.01 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.31 | 123.83 | 124.26 |
| 12 day SMA | 125.06 | 125.12 | 125.15 |
| 20 day SMA | 125.78 | 126.33 | 126.81 |
| 35 day SMA | 127.62 | 127.66 | 127.7 |
| 50 day SMA | 129.09 | 129.42 | 129.72 |
| 100 day SMA | 134.81 | 135.09 | 135.39 |
| 150 day SMA | 135.22 | 135.13 | 135.06 |
| 200 day SMA | 129.82 | 129.8 | 129.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.