Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 118.87 and 123.06
| Daily Target 1 | 118.11 |
| Daily Target 2 | 119.62 |
| Daily Target 3 | 122.30333333333 |
| Daily Target 4 | 123.81 |
| Daily Target 5 | 126.49 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.12 (-2.92%) | 124.42 | 120.80 - 124.99 | 0.472 times | Thu 12 March 2026 | 124.76 (-1.86%) | 127.53 | 124.00 - 127.53 | 0.4615 times | Wed 11 March 2026 | 127.12 (1.47%) | 125.28 | 125.06 - 128.59 | 0.5894 times | Tue 10 March 2026 | 125.28 (1.53%) | 129.89 | 124.00 - 129.89 | 0.3029 times | Mon 09 March 2026 | 123.39 (-2.77%) | 125.00 | 123.10 - 126.04 | 0.4762 times | Fri 06 March 2026 | 126.91 (-0.67%) | 128.43 | 126.30 - 129.60 | 0.8832 times | Thu 05 March 2026 | 127.76 (-1.58%) | 131.29 | 126.63 - 131.29 | 1.1 times | Wed 04 March 2026 | 129.81 (-1.54%) | 130.05 | 128.10 - 132.50 | 1.1949 times | Mon 02 March 2026 | 131.84 (2.99%) | 124.70 | 124.70 - 133.71 | 3.1342 times | Fri 27 February 2026 | 128.01 (-0.69%) | 131.80 | 127.01 - 131.80 | 1.3857 times | Thu 26 February 2026 | 128.90 (-0.09%) | 129.01 | 127.30 - 130.82 | 0.7625 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 116.42 and 125.51
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 117.98 |
| Weekly Target 3 | 123.93666666667 |
| Weekly Target 4 | 127.07 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.12 (-4.56%) | 125.00 | 120.80 - 129.89 | 0.6624 times | Fri 06 March 2026 | 126.91 (-0.86%) | 124.70 | 124.70 - 133.71 | 1.8164 times | Fri 27 February 2026 | 128.01 (0.58%) | 129.00 | 126.21 - 131.80 | 1.1305 times | Fri 20 February 2026 | 127.27 (-3.36%) | 133.50 | 125.71 - 133.50 | 0.6316 times | Fri 13 February 2026 | 131.69 (6.18%) | 137.00 | 128.60 - 137.26 | 2.1202 times | Fri 06 February 2026 | 124.02 (4.62%) | 115.10 | 115.10 - 125.09 | 0.8983 times | Fri 30 January 2026 | 118.54 (3.2%) | 117.90 | 115.30 - 120.00 | 0.5466 times | Fri 23 January 2026 | 114.86 (-4.58%) | 118.53 | 114.25 - 123.00 | 0.8868 times | Fri 16 January 2026 | 120.37 (-0.36%) | 120.05 | 118.00 - 124.49 | 0.5292 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.89 | 120.60 - 126.50 | 0.7779 times | Fri 02 January 2026 | 125.40 (0.18%) | 123.60 | 121.99 - 127.65 | 0.7144 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 114.51 and 127.42
| Monthly Target 1 | 112.3 |
| Monthly Target 2 | 116.71 |
| Monthly Target 3 | 125.21 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 138.12 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.12 (-5.38%) | 124.70 | 120.80 - 133.71 | 0.2959 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.5707 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.3774 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.2886 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.6822 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.3732 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.8907 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.76 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.5825 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.1788 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 1.069 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 124.33 |
| 12 day DMA | 126.99 |
| 20 day DMA | 128.14 |
| 35 day DMA | 125.9 |
| 50 day DMA | 124.35 |
| 100 day DMA | 125.41 |
| 150 day DMA | 129.26 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.33 | 125.94 | 126.53 |
| 12 day EMA | 126.1 | 127.01 | 127.42 |
| 20 day EMA | 126.57 | 127.14 | 127.39 |
| 35 day EMA | 125.76 | 126.03 | 126.1 |
| 50 day EMA | 124.36 | 124.49 | 124.48 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.33 | 125.49 | 126.09 |
| 12 day SMA | 126.99 | 127.51 | 127.88 |
| 20 day SMA | 128.14 | 128.84 | 129.32 |
| 35 day SMA | 125.9 | 125.77 | 125.5 |
| 50 day SMA | 124.35 | 124.4 | 124.37 |
| 100 day SMA | 125.41 | 125.44 | 125.45 |
| 150 day SMA | 129.26 | 129.35 | 129.44 |
| 200 day SMA | 132.35 | 132.47 | 132.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.