MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootCapital

Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 296.85 and 305.65

Daily Target 1294.45
Daily Target 2299.25
Daily Target 3303.25
Daily Target 4308.05
Daily Target 5312.05

Daily price and volume Muthoot Capital

Date Closing Open Range Volume
Fri 19 July 2024 304.05 (-0.07%) 305.10 298.45 - 307.25 1.7573 times
Thu 18 July 2024 304.25 (-0.67%) 306.30 303.00 - 309.25 0.6664 times
Tue 16 July 2024 306.30 (0.16%) 307.95 306.00 - 311.50 0.3776 times
Mon 15 July 2024 305.80 (-0.08%) 307.70 304.00 - 310.60 1.1942 times
Fri 12 July 2024 306.05 (-1.08%) 310.20 303.30 - 311.90 0.5658 times
Thu 11 July 2024 309.40 (1.91%) 305.20 305.10 - 314.25 0.7171 times
Wed 10 July 2024 303.60 (-2.46%) 308.40 302.80 - 313.95 1.2389 times
Tue 09 July 2024 311.25 (-0.53%) 313.10 309.70 - 314.50 1.2751 times
Mon 08 July 2024 312.90 (-0.68%) 315.05 305.95 - 318.05 1.4755 times
Fri 05 July 2024 315.05 (0.08%) 314.80 311.55 - 317.90 0.7319 times
Thu 04 July 2024 314.80 (-0.02%) 320.00 313.00 - 324.25 1.2108 times

 Daily chart MuthootCapital

Weekly price and charts MuthootCapital

Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 294.73 and 307.78

Weekly Target 1291.62
Weekly Target 2297.83
Weekly Target 3304.66666666667
Weekly Target 4310.88
Weekly Target 5317.72

Weekly price and volumes for Muthoot Capital

Date Closing Open Range Volume
Fri 19 July 2024 304.05 (-0.65%) 307.70 298.45 - 311.50 0.7583 times
Fri 12 July 2024 306.05 (-2.86%) 315.05 302.80 - 318.05 1.0007 times
Fri 05 July 2024 315.05 (2.74%) 303.50 303.50 - 324.25 0.7995 times
Fri 28 June 2024 306.65 (-1.51%) 313.00 304.70 - 336.75 1.6547 times
Fri 21 June 2024 311.35 (-0.19%) 313.60 306.20 - 323.05 1.1657 times
Fri 14 June 2024 311.95 (7.4%) 292.00 292.00 - 314.00 1.077 times
Fri 07 June 2024 290.45 (3.47%) 282.20 270.00 - 297.90 1.2221 times
Fri 31 May 2024 280.70 (0.88%) 283.50 270.05 - 289.00 0.8756 times
Fri 24 May 2024 278.25 (-7.05%) 300.80 273.00 - 306.45 0.9484 times
Sat 18 May 2024 299.35 (4.07%) 298.00 287.15 - 306.95 0.4979 times
Fri 10 May 2024 287.65 (-8.91%) 317.00 278.10 - 317.00 0.8766 times

 weekly chart MuthootCapital

Monthly price and charts MuthootCapital

Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 301.25 and 327.05

Monthly Target 1283.12
Monthly Target 2293.58
Monthly Target 3308.91666666667
Monthly Target 4319.38
Monthly Target 5334.72

Monthly price and volumes Muthoot Capital

Date Closing Open Range Volume
Fri 19 July 2024 304.05 (-0.85%) 303.50 298.45 - 324.25 0.4175 times
Fri 28 June 2024 306.65 (9.24%) 282.20 270.00 - 336.75 0.8354 times
Fri 31 May 2024 280.70 (-11.63%) 324.00 270.05 - 324.00 0.5576 times
Tue 30 April 2024 317.65 (18.31%) 273.00 270.90 - 332.75 0.6076 times
Thu 28 March 2024 268.50 (-13.89%) 313.00 262.00 - 322.00 1.0073 times
Thu 29 February 2024 311.80 (-5.24%) 330.50 297.00 - 334.45 0.8989 times
Wed 31 January 2024 329.05 (-12.29%) 375.15 323.95 - 410.45 2.0938 times
Fri 29 December 2023 375.15 (-0.98%) 381.90 364.05 - 413.70 1.2889 times
Thu 30 November 2023 378.85 (-4.43%) 396.40 373.00 - 413.95 0.7727 times
Tue 31 October 2023 396.40 (-9.38%) 442.00 381.30 - 460.00 1.5202 times
Fri 29 September 2023 437.45 (12.98%) 386.00 381.50 - 447.45 2.2211 times

 monthly chart MuthootCapital

DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP

DMA (daily moving average) of Muthoot Capital MUTHOOTCAP

DMA period DMA value
5 day DMA 305.29
12 day DMA 309.03
20 day DMA 310.41
35 day DMA 304.02
50 day DMA 300.35
100 day DMA 302.08
150 day DMA 321.78
200 day DMA 343.03

EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA305.46306.16307.11
12 day EMA307.33307.93308.6
20 day EMA307.41307.76308.13
35 day EMA305.11305.17305.22
50 day EMA301.7301.6301.49

SMA (simple moving average) of Muthoot Capital MUTHOOTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA305.29306.36306.23
12 day SMA309.03309.35309.79
20 day SMA310.41310.96311.34
35 day SMA304.02303.13302.43
50 day SMA300.35300.41300.41
100 day SMA302.08302.24302.43
150 day SMA321.78322.34322.88
200 day SMA343.03343.71344.26
Back to top | Use Dark Theme