MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootCapital

Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 223.01 and 231.34

Daily Target 1216.61
Daily Target 2221.08
Daily Target 3224.94
Daily Target 4229.41
Daily Target 5233.27

Daily price and volume Muthoot Capital

Date Closing Open Range Volume
Mon 13 July 2026 225.55 (1.42%) 225.00 220.47 - 228.80 1.5029 times
Fri 10 July 2026 222.39 (2.15%) 221.87 216.20 - 224.80 1.023 times
Thu 09 July 2026 217.71 (-0.05%) 217.82 216.00 - 220.00 0.4141 times
Wed 08 July 2026 217.82 (0%) 218.00 212.01 - 221.67 0.5547 times
Tue 07 July 2026 217.81 (0.47%) 216.00 213.01 - 219.90 0.6272 times
Mon 06 July 2026 216.80 (-0.65%) 218.22 213.81 - 220.19 0.5361 times
Fri 03 July 2026 218.22 (2.15%) 216.00 212.38 - 224.80 1.9893 times
Thu 02 July 2026 213.62 (5.69%) 205.00 204.62 - 216.79 2.2055 times
Wed 01 July 2026 202.11 (-0.48%) 202.74 200.20 - 207.00 0.6117 times
Tue 30 June 2026 203.08 (1.98%) 199.13 197.02 - 204.00 0.5355 times
Mon 29 June 2026 199.13 (-1.75%) 199.70 197.72 - 209.80 0.7462 times

Daily chart MuthootCapital

Weekly price and charts MuthootCapital

Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 223.01 and 231.34

Weekly Target 1216.61
Weekly Target 2221.08
Weekly Target 3224.94
Weekly Target 4229.41
Weekly Target 5233.27

Weekly price and volumes for Muthoot Capital

Date Closing Open Range Volume
Mon 13 July 2026 225.55 (1.42%) 225.00 220.47 - 228.80 0.3257 times
Fri 10 July 2026 222.39 (1.91%) 218.22 212.01 - 224.80 0.6837 times
Fri 03 July 2026 218.22 (7.67%) 199.70 197.02 - 224.80 1.3193 times
Thu 25 June 2026 202.68 (-1.38%) 203.02 201.62 - 220.43 1.4693 times
Fri 19 June 2026 205.52 (5.42%) 197.00 190.62 - 207.58 0.6438 times
Fri 12 June 2026 194.96 (-1.39%) 197.91 191.50 - 201.00 0.717 times
Fri 05 June 2026 197.71 (-0.64%) 200.97 196.11 - 202.75 0.5044 times
Fri 29 May 2026 198.98 (0.61%) 200.70 194.02 - 207.80 1.7346 times
Fri 22 May 2026 197.78 (-1.76%) 199.12 194.10 - 207.62 0.961 times
Fri 15 May 2026 201.33 (-10.37%) 220.00 198.11 - 221.00 1.6411 times
Fri 08 May 2026 224.63 (10.06%) 207.98 201.65 - 230.00 1.8371 times

weekly chart MuthootCapital

Monthly price and charts MuthootCapital

Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 212.88 and 241.48

Monthly Target 1189.58
Monthly Target 2207.57
Monthly Target 3218.18333333333
Monthly Target 4236.17
Monthly Target 5246.78

Monthly price and volumes Muthoot Capital

Date Closing Open Range Volume
Mon 13 July 2026 225.55 (11.06%) 202.74 200.20 - 228.80 0.3629 times
Tue 30 June 2026 203.08 (2.06%) 200.97 190.62 - 220.43 0.6392 times
Fri 29 May 2026 198.98 (-2.51%) 207.98 194.02 - 230.00 1.0925 times
Thu 30 April 2026 204.10 (14.05%) 180.00 176.00 - 222.25 1.2504 times
Mon 30 March 2026 178.95 (-22.41%) 227.70 175.25 - 234.28 1.7191 times
Fri 27 February 2026 230.63 (0.67%) 233.00 225.30 - 250.00 0.6954 times
Fri 30 January 2026 229.10 (-16.4%) 272.00 214.10 - 291.20 1.1505 times
Wed 31 December 2025 274.05 (0.7%) 273.60 263.00 - 286.20 0.4698 times
Fri 28 November 2025 272.15 (-5.55%) 289.15 260.35 - 303.00 0.6045 times
Fri 31 October 2025 288.15 (3.39%) 280.20 248.00 - 299.70 2.0157 times
Tue 30 September 2025 278.70 (1.31%) 275.10 269.20 - 290.00 0.5961 times

monthly chart MuthootCapital

DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP

DMA (daily moving average) of Muthoot Capital MUTHOOTCAP

DMA period DMA value
5 day DMA 220.26
12 day DMA 213.08
20 day DMA 209.29
35 day DMA 204.42
50 day DMA 205.61
100 day DMA 205.98
150 day DMA 224.34
200 day DMA 237.01

EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA220.68218.25216.18
12 day EMA215.25213.38211.74
20 day EMA211.57210.1208.81
35 day EMA208.96207.98207.13
50 day EMA206.81206.05205.38

SMA (simple moving average) of Muthoot Capital MUTHOOTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA220.26218.51217.67
12 day SMA213.08211.53210.09
20 day SMA209.29207.76206.37
35 day SMA204.42203.65203.11
50 day SMA205.61205.12204.69
100 day SMA205.98206.04206.22
150 day SMA224.34224.69225.03
200 day SMA237.01237.28237.56
Back to top | Use Dark Theme