Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 260.2 and 279.2
| Daily Target 1 | 256.8 |
| Daily Target 2 | 263.6 |
| Daily Target 3 | 275.8 |
| Daily Target 4 | 282.6 |
| Daily Target 5 | 294.8 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 270.40 (-0.2%) | 273.00 | 269.00 - 288.00 | 0.7671 times |
| Thu 14 August 2025 | 270.95 (0.87%) | 271.00 | 269.25 - 294.05 | 1.6958 times |
| Wed 13 August 2025 | 268.60 (-0.72%) | 270.55 | 266.10 - 273.65 | 0.4288 times |
| Tue 12 August 2025 | 270.55 (-0.61%) | 272.20 | 268.00 - 273.45 | 0.3538 times |
| Mon 11 August 2025 | 272.20 (-0.33%) | 273.10 | 268.70 - 275.15 | 0.2316 times |
| Fri 08 August 2025 | 273.10 (-0.53%) | 275.85 | 269.50 - 275.85 | 0.2834 times |
| Thu 07 August 2025 | 274.55 (2.71%) | 267.45 | 266.85 - 276.50 | 1.1365 times |
| Wed 06 August 2025 | 267.30 (-10.97%) | 285.00 | 265.00 - 286.00 | 4.4851 times |
| Tue 05 August 2025 | 300.25 (-0.18%) | 302.40 | 300.00 - 304.75 | 0.2592 times |
| Mon 04 August 2025 | 300.80 (-0.28%) | 303.00 | 299.60 - 313.00 | 0.3587 times |
| Fri 01 August 2025 | 301.65 (-3.05%) | 310.80 | 300.00 - 311.05 | 0.2233 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 260.2 and 279.2
| Weekly Target 1 | 256.8 |
| Weekly Target 2 | 263.6 |
| Weekly Target 3 | 275.8 |
| Weekly Target 4 | 282.6 |
| Weekly Target 5 | 294.8 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 270.40 (-0.2%) | 273.00 | 269.00 - 288.00 | 0.2426 times |
| Thu 14 August 2025 | 270.95 (-0.79%) | 273.10 | 266.10 - 294.05 | 0.8569 times |
| Fri 08 August 2025 | 273.10 (-9.46%) | 303.00 | 265.00 - 313.00 | 2.0626 times |
| Fri 01 August 2025 | 301.65 (-7.37%) | 325.65 | 300.00 - 326.95 | 0.4988 times |
| Fri 25 July 2025 | 325.65 (-6.84%) | 348.00 | 323.10 - 355.10 | 0.5178 times |
| Fri 18 July 2025 | 349.55 (1.32%) | 346.75 | 336.05 - 366.30 | 0.8506 times |
| Fri 11 July 2025 | 345.00 (8.8%) | 316.70 | 311.50 - 366.00 | 2.0841 times |
| Fri 04 July 2025 | 317.10 (-1.58%) | 323.90 | 315.05 - 330.10 | 0.4374 times |
| Fri 27 June 2025 | 322.20 (8.05%) | 296.75 | 292.75 - 342.00 | 1.7546 times |
| Fri 20 June 2025 | 298.20 (-1.84%) | 305.30 | 287.00 - 307.55 | 0.6945 times |
| Fri 13 June 2025 | 303.80 (-0.1%) | 309.00 | 300.60 - 319.05 | 0.6586 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 243.7 and 291.7
| Monthly Target 1 | 234.8 |
| Monthly Target 2 | 252.6 |
| Monthly Target 3 | 282.8 |
| Monthly Target 4 | 300.6 |
| Monthly Target 5 | 330.8 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 270.40 (-13.1%) | 310.80 | 265.00 - 313.00 | 0.8894 times |
| Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.1634 times |
| Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.1837 times |
| Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.1678 times |
| Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.7673 times |
| Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.8716 times |
| Fri 28 February 2025 | 271.45 (-6.48%) | 288.25 | 255.95 - 300.00 | 0.5767 times |
| Fri 31 January 2025 | 290.25 (-13.03%) | 330.70 | 281.05 - 344.00 | 0.8225 times |
| Tue 31 December 2024 | 333.75 (-9.8%) | 367.05 | 327.50 - 385.50 | 0.5796 times |
| Fri 29 November 2024 | 370.00 (-1.24%) | 380.00 | 324.10 - 401.00 | 0.9781 times |
| Thu 31 October 2024 | 374.65 (1.63%) | 366.00 | 302.00 - 401.70 | 2.2876 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 270.54 |
| 12 day DMA | 281.79 |
| 20 day DMA | 301.57 |
| 35 day DMA | 316.68 |
| 50 day DMA | 313.55 |
| 100 day DMA | 293.12 |
| 150 day DMA | 289.15 |
| 200 day DMA | 305.6 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.93 | 272.7 | 273.58 |
| 12 day EMA | 282.85 | 285.11 | 287.68 |
| 20 day EMA | 293.54 | 295.97 | 298.6 |
| 35 day EMA | 300.63 | 302.41 | 304.26 |
| 50 day EMA | 307.53 | 309.05 | 310.6 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.54 | 271.08 | 271.8 |
| 12 day SMA | 281.79 | 284.93 | 288.6 |
| 20 day SMA | 301.57 | 305.53 | 309.53 |
| 35 day SMA | 316.68 | 318.16 | 319.69 |
| 50 day SMA | 313.55 | 314.22 | 314.61 |
| 100 day SMA | 293.12 | 293.06 | 292.95 |
| 150 day SMA | 289.15 | 289.51 | 289.89 |
| 200 day SMA | 305.6 | 305.81 | 306.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.