MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2318.45 and 2377.35

Daily Target 1	2272.7
Daily Target 2	2305.3
Daily Target 3	2331.6
Daily Target 4	2364.2
Daily Target 5	2390.5

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Thu 27 March 2025	2337.90 (1.05%)	2313.50	2299.00 - 2357.90	1.4084 times
Wed 26 March 2025	2313.55 (-1.36%)	2355.40	2299.95 - 2367.20	0.3885 times
Tue 25 March 2025	2345.45 (-0.3%)	2388.10	2313.00 - 2388.10	0.5453 times
Mon 24 March 2025	2352.55 (-0.17%)	2375.00	2346.60 - 2386.00	0.5934 times
Fri 21 March 2025	2356.60 (-0.76%)	2395.00	2341.90 - 2400.00	1.0808 times
Thu 20 March 2025	2374.75 (-1.73%)	2425.35	2368.00 - 2435.40	1.2348 times
Wed 19 March 2025	2416.45 (4.25%)	2335.00	2312.50 - 2424.00	1.4628 times
Tue 18 March 2025	2317.90 (1.21%)	2290.20	2289.10 - 2330.00	0.7747 times
Mon 17 March 2025	2290.20 (4.27%)	2232.00	2232.00 - 2308.00	1.9836 times
Thu 13 March 2025	2196.35 (-0.57%)	2204.95	2155.55 - 2204.95	0.5278 times
Wed 12 March 2025	2209.00 (1.12%)	2205.00	2182.30 - 2217.00	0.4714 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2273.9 and 2363

Weekly Target 1	2252.57
Weekly Target 2	2295.23
Weekly Target 3	2341.6666666667
Weekly Target 4	2384.33
Weekly Target 5	2430.77

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Thu 27 March 2025	2337.90 (-0.79%)	2375.00	2299.00 - 2388.10	0.7769 times
Fri 21 March 2025	2356.60 (7.3%)	2232.00	2232.00 - 2435.40	1.73 times
Thu 13 March 2025	2196.35 (0.78%)	2169.45	2154.85 - 2229.50	0.5675 times
Fri 07 March 2025	2179.45 (2.19%)	2132.35	2107.10 - 2186.15	0.8465 times
Fri 28 February 2025	2132.80 (-3.58%)	2200.15	2120.25 - 2255.00	1.0527 times
Fri 21 February 2025	2212.10 (-1.9%)	2255.25	2181.10 - 2304.95	0.9545 times
Fri 14 February 2025	2254.90 (0.46%)	2250.00	2131.00 - 2334.80	2.1004 times
Fri 07 February 2025	2244.55 (-0.63%)	2163.00	2132.45 - 2308.95	0.7092 times
Fri 31 January 2025	2258.80 (3.93%)	2172.00	2098.00 - 2269.25	0.6576 times
Fri 24 January 2025	2173.40 (1.11%)	2150.15	2130.00 - 2224.00	0.6048 times
Fri 17 January 2025	2149.60 (0.61%)	2136.55	2087.30 - 2216.00	0.5065 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2222.5 and 2550.8

Monthly Target 1	1965.17
Monthly Target 2	2151.53
Monthly Target 3	2293.4666666667
Monthly Target 4	2479.83
Monthly Target 5	2621.77

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Thu 27 March 2025	2337.90 (9.62%)	2132.35	2107.10 - 2435.40	1.0195 times
Fri 28 February 2025	2132.80 (-5.58%)	2163.00	2120.25 - 2334.80	1.2525 times
Fri 31 January 2025	2258.80 (5.74%)	2131.00	2087.30 - 2275.00	0.8747 times
Tue 31 December 2024	2136.15 (11.43%)	1917.05	1910.10 - 2161.75	0.877 times
Fri 29 November 2024	1917.05 (-0.69%)	1962.00	1756.05 - 1975.00	0.9436 times
Thu 31 October 2024	1930.45 (-4.99%)	1999.00	1868.05 - 2009.45	0.8768 times
Mon 30 September 2024	2031.85 (3.36%)	1972.00	1927.15 - 2078.75	1.046 times
Fri 30 August 2024	1965.85 (6.95%)	1850.00	1670.00 - 2001.60	1.0371 times
Wed 31 July 2024	1838.10 (2.35%)	1808.90	1664.60 - 1885.95	1.0651 times
Fri 28 June 2024	1795.85 (6.68%)	1702.00	1579.10 - 1856.85	1.0078 times
Fri 31 May 2024	1683.45 (-2.16%)	1722.00	1509.70 - 1763.00	1.1272 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	2341.21
12 day DMA	2307.94
20 day DMA	2250.08
35 day DMA	2242.98
50 day DMA	2225.04
100 day DMA	2117.52
150 day DMA	2067.25
200 day DMA	2002.28

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2335.35	2334.08	2344.34
12 day EMA	2308.9	2303.63	2301.83
20 day EMA	2281.86	2275.96	2272.01
35 day EMA	2250.64	2245.5	2241.49
50 day EMA	2229.04	2224.6	2220.97

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2341.21	2348.58	2369.16
12 day SMA	2307.94	2295.17	2283.99
20 day SMA	2250.08	2242.35	2236.1
35 day SMA	2242.98	2240.15	2236.12
50 day SMA	2225.04	2220.76	2216.42
100 day SMA	2117.52	2113.45	2110
150 day SMA	2067.25	2064.44	2061.51
200 day SMA	2002.28	1999.46	1996.66

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
26 Wed	2314.10	2360.00	2302.35 to 2370.65	0.49 times
25 Tue	2346.50	2363.50	2314.70 to 2374.90	0.81 times
24 Mon	2357.20	2388.55	2353.55 to 2388.55	1.02 times
21 Fri	2363.95	2451.95	2346.70 to 2451.95	1.31 times
20 Thu	2384.40	2430.00	2379.05 to 2437.90	1.37 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
26 Wed	2328.25	2386.00	2314.05 to 2386.00	2.01 times
25 Tue	2360.70	2335.90	2325.55 to 2386.80	1.52 times
24 Mon	2369.45	2409.75	2365.20 to 2409.75	0.95 times
21 Fri	2367.15	2408.55	2354.00 to 2412.40	0.35 times
20 Thu	2394.00	2438.60	2387.15 to 2441.95	0.18 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
26 Wed	2338.25	2373.85	2323.05 to 2373.85	1.2 times
25 Tue	2366.80	2387.45	2330.00 to 2388.30	1.03 times
24 Mon	2375.10	2381.10	2372.80 to 2391.15	0.97 times
21 Fri	2369.75	2390.00	2361.00 to 2391.15	0.86 times
20 Thu	2393.75	2434.85	2393.05 to 2437.00	0.94 times

Option chain for Muthoot Finance MUTHOOTFIN 27 Thu March 2025 expiry

MuthootFinance MUTHOOTFIN Option strike: 2580.00

Date	CE	PE	PCR
26 Wed March 2025	0.40	176.00	0.17
25 Tue March 2025	0.30	176.00	0.14
24 Mon March 2025	0.70	176.00	0.13
21 Fri March 2025	1.45	176.00	0.25

MuthootFinance MUTHOOTFIN Option strike: 2560.00

Date	CE	PE	PCR
26 Wed March 2025	0.25	154.15	0.13
25 Tue March 2025	0.55	154.15	0.12
24 Mon March 2025	0.85	154.15	0.09
21 Fri March 2025	1.35	154.15	0.05

MuthootFinance MUTHOOTFIN Option strike: 2540.00

Date	CE	PE	PCR
26 Wed March 2025	0.40	164.10	0.07
25 Tue March 2025	0.60	164.10	0.07
24 Mon March 2025	1.50	164.10	0.08
21 Fri March 2025	1.65	167.20	0.06

MuthootFinance MUTHOOTFIN Option strike: 2520.00

Date	CE	PE	PCR
26 Wed March 2025	0.50	124.05	0.01
25 Tue March 2025	0.75	124.05	0.01
24 Mon March 2025	1.80	124.05	0.01
21 Fri March 2025	2.15	124.05	0.01

MuthootFinance MUTHOOTFIN Option strike: 2500.00

Date	CE	PE	PCR
26 Wed March 2025	0.70	184.30	0.04
25 Tue March 2025	1.10	184.30	0.05
24 Mon March 2025	2.35	139.25	0.04
21 Fri March 2025	2.90	141.05	0.03

MuthootFinance MUTHOOTFIN Option strike: 2480.00

Date	CE	PE	PCR
26 Wed March 2025	0.80	120.20	0.02
25 Tue March 2025	1.25	120.20	0.02
24 Mon March 2025	3.10	120.20	0.03
21 Fri March 2025	3.95	120.20	0.05

MuthootFinance MUTHOOTFIN Option strike: 2460.00

Date	CE	PE	PCR
26 Wed March 2025	0.75	107.05	0.15
25 Tue March 2025	1.55	107.05	0.15
24 Mon March 2025	4.10	107.05	0.17
21 Fri March 2025	5.55	115.85	0.15

MuthootFinance MUTHOOTFIN Option strike: 2440.00

Date	CE	PE	PCR
26 Wed March 2025	0.90	96.05	0.23
25 Tue March 2025	2.15	95.75	0.16
24 Mon March 2025	5.70	85.45	0.12
21 Fri March 2025	8.05	86.45	0.11

MuthootFinance MUTHOOTFIN Option strike: 2420.00

Date	CE	PE	PCR
26 Wed March 2025	1.05	104.00	0.68
25 Tue March 2025	3.50	76.05	0.85
24 Mon March 2025	8.05	71.65	0.88
21 Fri March 2025	12.10	67.80	0.75

MuthootFinance MUTHOOTFIN Option strike: 2400.00

Date	CE	PE	PCR
26 Wed March 2025	1.15	86.60	0.52
25 Tue March 2025	5.15	58.85	0.45
24 Mon March 2025	11.50	53.80	0.47
21 Fri March 2025	17.50	53.75	0.53

MuthootFinance MUTHOOTFIN Option strike: 2380.00

Date	CE	PE	PCR
26 Wed March 2025	1.45	66.40	0.82
25 Tue March 2025	7.50	40.10	1.29
24 Mon March 2025	16.85	40.55	1.36
21 Fri March 2025	24.95	40.40	1.62

MuthootFinance MUTHOOTFIN Option strike: 2360.00

Date	CE	PE	PCR
26 Wed March 2025	2.95	48.75	0.92
25 Tue March 2025	11.80	26.75	1.15
24 Mon March 2025	24.75	27.60	0.98
21 Fri March 2025	34.95	31.00	1.54

MuthootFinance MUTHOOTFIN Option strike: 2340.00

Date	CE	PE	PCR
26 Wed March 2025	4.80	32.10	0.74
25 Tue March 2025	22.45	16.10	0.95
24 Mon March 2025	35.65	18.30	1.96
21 Fri March 2025	46.20	22.90	2.32

MuthootFinance MUTHOOTFIN Option strike: 2320.00

Date	CE	PE	PCR
26 Wed March 2025	9.45	15.35	0.69
25 Tue March 2025	34.35	9.15	1.49
24 Mon March 2025	48.65	12.05	1.85
21 Fri March 2025	61.20	16.65	1.92

MuthootFinance MUTHOOTFIN Option strike: 2300.00

Date	CE	PE	PCR
26 Wed March 2025	21.30	7.70	1.73
25 Tue March 2025	50.80	5.15	2.1
24 Mon March 2025	64.50	7.75	1.98
21 Fri March 2025	74.70	11.80	2.45

MuthootFinance MUTHOOTFIN Option strike: 2280.00

Date	CE	PE	PCR
26 Wed March 2025	33.80	2.40	2.15
25 Tue March 2025	66.30	2.10	1.83
24 Mon March 2025	80.80	4.75	2.78
21 Fri March 2025	91.35	8.35	2.73

MuthootFinance MUTHOOTFIN Option strike: 2260.00

Date	CE	PE	PCR
26 Wed March 2025	55.35	1.30	0.81
25 Tue March 2025	79.75	1.25	0.83
24 Mon March 2025	99.85	3.20	0.67
21 Fri March 2025	110.65	6.00	0.94

MuthootFinance MUTHOOTFIN Option strike: 2240.00

Date	CE	PE	PCR
26 Wed March 2025	120.65	0.85	1.69
25 Tue March 2025	120.65	0.90	1.57
24 Mon March 2025	120.65	2.30	1.47
21 Fri March 2025	128.25	4.55	1.66

MuthootFinance MUTHOOTFIN Option strike: 2220.00

Date	CE	PE	PCR
26 Wed March 2025	131.05	0.95	1.68
25 Tue March 2025	131.05	1.00	1.74
24 Mon March 2025	138.00	2.10	1.66
21 Fri March 2025	198.00	3.45	1.81

MuthootFinance MUTHOOTFIN Option strike: 2200.00

Date	CE	PE	PCR
26 Wed March 2025	117.40	0.75	1.64
25 Tue March 2025	148.00	0.95	1.47
24 Mon March 2025	166.65	1.80	1.35
21 Fri March 2025	164.80	2.65	1.23

MuthootFinance MUTHOOTFIN Option strike: 2180.00

Date	CE	PE	PCR
26 Wed March 2025	159.00	0.55	1.28
25 Tue March 2025	159.00	0.65	1.75
24 Mon March 2025	231.40	1.30	2.18
21 Fri March 2025	231.40	1.65	3.4

MuthootFinance MUTHOOTFIN Option strike: 2160.00

Date	CE	PE	PCR
26 Wed March 2025	154.85	0.40	1.62
25 Tue March 2025	186.00	0.60	1.66
24 Mon March 2025	211.95	1.00	1.67
21 Fri March 2025	211.95	1.35	1.7

MuthootFinance MUTHOOTFIN Option strike: 2140.00

Date	CE	PE	PCR
26 Wed March 2025	190.00	0.30	1.56
25 Tue March 2025	260.00	0.45	1.37
24 Mon March 2025	260.00	1.25	1.48
21 Fri March 2025	260.00	1.55	1.5

MuthootFinance MUTHOOTFIN Option strike: 2120.00

Date	CE	PE	PCR
26 Wed March 2025	178.80	0.60	2.15
25 Tue March 2025	178.80	1.00	2.21
24 Mon March 2025	178.80	1.00	2.21
21 Fri March 2025	178.80	1.65	2.23

MuthootFinance MUTHOOTFIN Option strike: 2100.00

Date	CE	PE	PCR
26 Wed March 2025	215.00	0.25	4.27
25 Tue March 2025	247.00	0.60	4.3
24 Mon March 2025	307.35	0.85	4.95
21 Fri March 2025	307.35	1.15	5.17

MuthootFinance MUTHOOTFIN Option strike: 2080.00

Date	CE	PE	PCR
26 Wed March 2025	121.35	0.15	7.83
25 Tue March 2025	121.35	0.15	8.17
24 Mon March 2025	121.35	0.15	8.17
21 Fri March 2025	121.35	1.10	8.33

MuthootFinance MUTHOOTFIN Option strike: 2060.00

Date	CE	PE	PCR
26 Wed March 2025	229.25	0.60	2.62
25 Tue March 2025	229.25	0.60	2.38
24 Mon March 2025	229.25	1.00	2.38
21 Fri March 2025	229.25	1.00	2.43

MuthootFinance MUTHOOTFIN Option strike: 2040.00

Date	CE	PE	PCR
26 Wed March 2025	232.75	0.05	2.26
25 Tue March 2025	232.75	0.20	2.33
24 Mon March 2025	232.75	1.30	2.37
21 Fri March 2025	232.75	1.30	2.37

MuthootFinance MUTHOOTFIN Option strike: 2020.00

Date	CE	PE	PCR
26 Wed March 2025	162.70	0.50	4
25 Tue March 2025	162.70	0.25	4.06
24 Mon March 2025	162.70	0.45	4.06
21 Fri March 2025	162.70	0.50	4.13

MuthootFinance MUTHOOTFIN Option strike: 2000.00

Date	CE	PE	PCR
26 Wed March 2025	318.50	0.30	8.36
25 Tue March 2025	271.00	0.45	5.39
24 Mon March 2025	271.00	0.60	5.73
21 Fri March 2025	271.00	1.10	6.05

MuthootFinance MUTHOOTFIN Option strike: 1980.00

Date	CE	PE	PCR
26 Wed March 2025	158.95	0.30	5
25 Tue March 2025	158.95	0.40	5
24 Mon March 2025	158.95	0.40	5
21 Fri March 2025	158.95	1.20	5.14

MuthootFinance MUTHOOTFIN Option strike: 1920.00

Date	CE	PE	PCR
26 Wed March 2025	363.60	0.30	139
25 Tue March 2025	363.60	0.30	139
24 Mon March 2025	363.60	2.00	139
21 Fri March 2025	363.60	2.00	139

MuthootFinance MUTHOOTFIN Option strike: 1840.00

Date	CE	PE	PCR
25 Tue March 2025	330.00	0.45	60
24 Mon March 2025	330.00	0.45	60
21 Fri March 2025	330.00	0.45	50

Feed