MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Current intraday price of Muthoot Finance Limited MUTHOOTFIN is 2757.400 at 15:44 Thu 14 August 2025

Stock opened at 2730.000 and moved inside a range of 2671.300 and 2800.000

Hourly intraday price targets for Muthoot Finance Limited MUTHOOTFIN can be 2714.35 on downside and 2843.05 on upper side.

Intraday target 1: 2614.2
Intraday target 2: 2685.8
Intraday target 3: 2742.9
Intraday target 4: 2814.5
Intraday target 5: 2871.6

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2714.35 and 2843.05

Daily Target 12614.2
Daily Target 22685.8
Daily Target 32742.9
Daily Target 42814.5
Daily Target 52871.6

Daily price and volume Muthoot Finance

Date Closing Open Range Volume
Thu 14 August 2025 2757.40 (9.86%) 2730.00 2671.30 - 2800.00 7.1422 times
Wed 13 August 2025 2509.90 (-0.92%) 2522.00 2476.60 - 2549.90 0.3976 times
Tue 12 August 2025 2533.20 (-2.19%) 2592.40 2510.00 - 2596.90 0.2131 times
Mon 11 August 2025 2589.80 (-1.07%) 2605.20 2560.00 - 2626.40 0.358 times
Fri 08 August 2025 2617.80 (-0.64%) 2641.00 2595.00 - 2664.70 0.1824 times
Thu 07 August 2025 2634.60 (0.38%) 2625.00 2595.40 - 2655.00 0.1604 times
Wed 06 August 2025 2624.70 (-0.64%) 2635.10 2613.10 - 2655.80 0.2772 times
Tue 05 August 2025 2641.50 (-0.91%) 2670.00 2616.00 - 2677.00 0.2395 times
Mon 04 August 2025 2665.80 (2.82%) 2592.00 2548.00 - 2670.20 0.8582 times
Fri 01 August 2025 2592.70 (-0.75%) 2612.30 2582.40 - 2630.90 0.1715 times
Thu 31 July 2025 2612.30 (-0.79%) 2600.80 2595.00 - 2639.90 0.5072 times

 Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2617 and 2940.4

Weekly Target 12354.6
Weekly Target 22556
Weekly Target 32678
Weekly Target 42879.4
Weekly Target 53001.4

Weekly price and volumes for Muthoot Finance

Date Closing Open Range Volume
Thu 14 August 2025 2757.40 (5.33%) 2605.20 2476.60 - 2800.00 2.97 times
Fri 08 August 2025 2617.80 (0.97%) 2592.00 2548.00 - 2677.00 0.6289 times
Fri 01 August 2025 2592.70 (-2.55%) 2660.00 2582.40 - 2687.70 0.6275 times
Fri 25 July 2025 2660.60 (0.02%) 2660.00 2640.00 - 2718.00 0.4788 times
Fri 18 July 2025 2660.00 (0.73%) 2663.90 2614.20 - 2682.40 0.4111 times
Fri 11 July 2025 2640.60 (-0.83%) 2662.80 2588.20 - 2691.60 0.5906 times
Fri 04 July 2025 2662.80 (3.58%) 2570.70 2565.70 - 2670.00 0.6273 times
Fri 27 June 2025 2570.70 (-1.37%) 2585.00 2516.00 - 2634.60 1.1823 times
Fri 20 June 2025 2606.40 (0.3%) 2603.00 2581.00 - 2669.90 1.0608 times
Fri 13 June 2025 2598.70 (6.23%) 2475.00 2461.10 - 2606.00 1.4229 times
Fri 06 June 2025 2446.20 (10.42%) 2208.00 2189.40 - 2470.00 1.3367 times

 weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2617 and 2940.4

Monthly Target 12354.6
Monthly Target 22556
Monthly Target 32678
Monthly Target 42879.4
Monthly Target 53001.4

Monthly price and volumes Muthoot Finance

Date Closing Open Range Volume
Thu 14 August 2025 2757.40 (5.55%) 2612.30 2476.60 - 2800.00 0.8245 times
Thu 31 July 2025 2612.30 (-0.44%) 2625.00 2582.40 - 2718.00 0.5602 times
Mon 30 June 2025 2623.90 (18.44%) 2208.00 2189.40 - 2669.90 1.1681 times
Fri 30 May 2025 2215.40 (2.1%) 2169.10 2027.00 - 2340.60 1.6089 times
Wed 30 April 2025 2169.90 (-8.94%) 2382.90 1965.00 - 2393.70 1.6551 times
Fri 28 March 2025 2382.90 (11.73%) 2132.35 2107.10 - 2435.40 0.9105 times
Fri 28 February 2025 2132.80 (-5.58%) 2163.00 2120.25 - 2334.80 1.0383 times
Fri 31 January 2025 2258.80 (5.74%) 2131.00 2087.30 - 2275.00 0.7251 times
Tue 31 December 2024 2136.15 (11.43%) 1917.05 1910.10 - 2161.75 0.727 times
Fri 29 November 2024 1917.05 (-0.69%) 1962.00 1756.05 - 1975.00 0.7822 times
Thu 31 October 2024 1930.45 (-4.99%) 1999.00 1868.05 - 2009.45 0.7269 times

 monthly chart MuthootFinance

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period DMA value
5 day DMA 2601.62
12 day DMA 2617.74
20 day DMA 2635.42
35 day DMA 2638.3
50 day DMA 2621.09
100 day DMA 2411.33
150 day DMA 2342.33
200 day DMA 2254.44

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2627.112561.982588.01
12 day EMA2621.872597.242613.11
20 day EMA2623.282609.172619.61
35 day EMA2606.632597.752602.92
50 day EMA2588.92582.032584.97

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2601.622577.062600.02
12 day SMA2617.742606.052617.56
20 day SMA2635.422630.552637.56
35 day SMA2638.32633.332635.16
50 day SMA2621.092611.832607.08
100 day SMA2411.332407.52406.57
150 day SMA2342.332338.682336.52
200 day SMA2254.442250.32247.38

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
14 Thu 2766.60 2711.00 2672.20 to 2808.00 1.09 times
13 Wed 2521.40 2530.00 2486.60 to 2554.10 1.07 times
12 Tue 2536.00 2594.80 2517.30 to 2594.80 0.95 times
11 Mon 2593.30 2615.30 2565.80 to 2630.80 0.95 times
08 Fri 2622.20 2649.50 2601.00 to 2668.10 0.94 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
14 Thu 2776.70 2700.00 2684.40 to 2815.00 2.32 times
13 Wed 2532.20 2547.40 2499.90 to 2562.00 0.87 times
12 Tue 2546.90 2569.30 2535.60 to 2580.10 0.75 times
11 Mon 2606.40 2621.10 2576.00 to 2634.60 0.73 times
08 Fri 2634.00 2642.50 2605.00 to 2664.20 0.34 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
14 Thu 2783.70 2706.00 2681.00 to 2820.00 3.69 times
13 Wed 2542.20 2524.00 2517.40 to 2542.20 0.53 times
12 Tue 2561.90 2570.00 2558.00 to 2580.00 0.44 times
11 Mon 2602.00 2599.30 2598.00 to 2608.00 0.24 times
08 Fri 2678.00 0.00 0.00 to 0.00 0.1 times

Option chain for Muthoot Finance MUTHOOTFIN 28 Thu August 2025 expiry

MuthootFinance MUTHOOTFIN Option strike: 3000.00

Date CE PE PCR
14 Thu August 2025 8.70242.20 0
13 Wed August 2025 2.00388.50 0.01
12 Tue August 2025 2.35388.50 0.01
11 Mon August 2025 2.50388.50 0.01
08 Fri August 2025 4.35388.50 0

MuthootFinance MUTHOOTFIN Option strike: 2950.00

Date CE PE PCR
14 Thu August 2025 12.30310.50 0.01
13 Wed August 2025 2.45310.50 0.05
12 Tue August 2025 2.85310.50 0.05
11 Mon August 2025 4.15310.50 0.04
08 Fri August 2025 6.65310.50 0.04

MuthootFinance MUTHOOTFIN Option strike: 2900.00

Date CE PE PCR
14 Thu August 2025 18.35150.25 0.03
13 Wed August 2025 3.45345.95 0.01
12 Tue August 2025 4.45345.95 0.01
11 Mon August 2025 6.15310.55 0.01
08 Fri August 2025 10.35304.15 0.01

MuthootFinance MUTHOOTFIN Option strike: 2850.00

Date CE PE PCR
14 Thu August 2025 28.65110.85 0.2
13 Wed August 2025 5.05248.60 0
12 Tue August 2025 6.40248.60 0
11 Mon August 2025 9.20248.60 0
08 Fri August 2025 14.80248.60 0

MuthootFinance MUTHOOTFIN Option strike: 2800.00

Date CE PE PCR
14 Thu August 2025 46.6078.85 0.4
13 Wed August 2025 7.65288.10 0.03
12 Tue August 2025 9.75262.45 0.05
11 Mon August 2025 16.45223.20 0.05
08 Fri August 2025 24.70205.20 0.05

MuthootFinance MUTHOOTFIN Option strike: 2750.00

Date CE PE PCR
14 Thu August 2025 71.4554.40 1.28
13 Wed August 2025 12.50209.85 0.06
12 Tue August 2025 14.95209.85 0.07
11 Mon August 2025 24.40159.40 0.08
08 Fri August 2025 35.40159.40 0.08

MuthootFinance MUTHOOTFIN Option strike: 2700.00

Date CE PE PCR
14 Thu August 2025 103.8036.90 2.51
13 Wed August 2025 19.70200.40 0.12
12 Tue August 2025 23.80190.80 0.16
11 Mon August 2025 38.00145.70 0.19
08 Fri August 2025 51.75126.95 0.22

MuthootFinance MUTHOOTFIN Option strike: 2650.00

Date CE PE PCR
14 Thu August 2025 142.9525.10 2.71
13 Wed August 2025 29.75157.15 0.24
12 Tue August 2025 36.55143.20 0.47
11 Mon August 2025 55.20113.05 0.56
08 Fri August 2025 71.2098.50 0.53

MuthootFinance MUTHOOTFIN Option strike: 2600.00

Date CE PE PCR
14 Thu August 2025 184.7517.80 0.73
13 Wed August 2025 45.00124.25 0.19
12 Tue August 2025 53.30112.05 0.29
11 Mon August 2025 78.4585.55 0.34
08 Fri August 2025 95.3576.35 0.26

MuthootFinance MUTHOOTFIN Option strike: 2550.00

Date CE PE PCR
14 Thu August 2025 228.9012.40 2.45
13 Wed August 2025 64.1592.35 0.61
12 Tue August 2025 73.3086.70 1.43
11 Mon August 2025 104.1062.80 2.4
08 Fri August 2025 118.5556.30 4.85

MuthootFinance MUTHOOTFIN Option strike: 2500.00

Date CE PE PCR
14 Thu August 2025 275.308.95 2.67
13 Wed August 2025 89.3068.45 0.99
12 Tue August 2025 99.0066.60 0.86
11 Mon August 2025 140.2544.65 0.75
08 Fri August 2025 150.6538.60 0.61

MuthootFinance MUTHOOTFIN Option strike: 2450.00

Date CE PE PCR
14 Thu August 2025 319.356.50 8.02
13 Wed August 2025 119.3549.20 4.88
12 Tue August 2025 124.5545.35 27.33

MuthootFinance MUTHOOTFIN Option strike: 2400.00

Date CE PE PCR
14 Thu August 2025 370.054.80 23.07
13 Wed August 2025 152.9035.10 10.45
12 Tue August 2025 167.0032.45 4.16
11 Mon August 2025 216.2022.30 3.54
08 Fri August 2025 231.3017.35 38.09

MuthootFinance MUTHOOTFIN Option strike: 2350.00

Date CE PE PCR
14 Thu August 2025 305.203.45 247
13 Wed August 2025 305.2024.80 297
12 Tue August 2025 305.2023.60 115
11 Mon August 2025 305.2014.70 103
08 Fri August 2025 305.2010.65 108

MuthootFinance MUTHOOTFIN Option strike: 2300.00

Date CE PE PCR
14 Thu August 2025 463.752.50 17.95
13 Wed August 2025 332.7517.75 43.47
12 Tue August 2025 332.7515.80 15.53
11 Mon August 2025 332.759.60 12.47
08 Fri August 2025 332.757.20 10.8

MuthootFinance MUTHOOTFIN Option strike: 2200.00

Date CE PE PCR
14 Thu August 2025 559.001.70 9.45
13 Wed August 2025 333.808.70 20.47
12 Tue August 2025 350.407.55 8.21
11 Mon August 2025 430.005.15 6.92
08 Fri August 2025 430.001.95 5.62
Back to top | Use Dark Theme