Login or Join
HomepageMuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3914.6 and 3966.3
| Daily Target 1 | 3873.93 |
| Daily Target 2 | 3903.57 |
| Daily Target 3 | 3925.6333333333 |
| Daily Target 4 | 3955.27 |
| Daily Target 5 | 3977.33 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3933.20 (1.32%) | 3909.00 | 3896.00 - 3947.70 | 0.6759 times | Tue 10 February 2026 | 3882.00 (2.7%) | 3790.50 | 3759.20 - 3892.00 | 0.6357 times | Mon 09 February 2026 | 3779.80 (2.04%) | 3722.40 | 3722.40 - 3799.60 | 0.5918 times | Fri 06 February 2026 | 3704.20 (3.5%) | 3549.00 | 3470.40 - 3712.80 | 0.9692 times | Thu 05 February 2026 | 3578.80 (-3.84%) | 3630.50 | 3531.00 - 3630.50 | 0.8078 times | Wed 04 February 2026 | 3721.70 (2.69%) | 3636.10 | 3636.10 - 3776.70 | 0.7031 times | Tue 03 February 2026 | 3624.20 (2.52%) | 3725.00 | 3590.00 - 3798.90 | 1.4281 times | Mon 02 February 2026 | 3535.10 (1.2%) | 3480.00 | 3410.50 - 3584.00 | 1.3043 times | Sun 01 February 2026 | 3493.10 (-8.79%) | 3700.00 | 3481.70 - 3700.00 | 1.6339 times | Fri 30 January 2026 | 3829.60 (-6.41%) | 4000.00 | 3801.10 - 4000.00 | 1.2502 times | Thu 29 January 2026 | 4091.70 (3.44%) | 4015.90 | 3996.00 - 4149.50 | 0.8807 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3827.8 and 4053.1
| Weekly Target 1 | 3642.47 |
| Weekly Target 2 | 3787.83 |
| Weekly Target 3 | 3867.7666666667 |
| Weekly Target 4 | 4013.13 |
| Weekly Target 5 | 4093.07 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3933.20 (6.18%) | 3722.40 | 3722.40 - 3947.70 | 0.6356 times | Fri 06 February 2026 | 3704.20 (-3.27%) | 3700.00 | 3410.50 - 3798.90 | 2.2862 times | Fri 30 January 2026 | 3829.60 (0.7%) | 3829.00 | 3801.10 - 4149.50 | 1.0919 times | Fri 23 January 2026 | 3802.80 (-3.39%) | 3942.00 | 3754.30 - 4028.30 | 1.2154 times | Fri 16 January 2026 | 3936.10 (3.01%) | 3855.50 | 3840.50 - 3969.80 | 0.5369 times | Fri 09 January 2026 | 3821.00 (0.01%) | 3849.00 | 3795.10 - 3995.00 | 1.1677 times | Fri 02 January 2026 | 3820.80 (0.63%) | 3812.00 | 3690.10 - 3884.80 | 1.1138 times | Fri 26 December 2025 | 3797.00 (0.42%) | 3781.20 | 3750.00 - 3890.00 | 0.5522 times | Fri 19 December 2025 | 3781.20 (-1.47%) | 3837.40 | 3722.00 - 3868.00 | 0.5988 times | Fri 12 December 2025 | 3837.60 (0.99%) | 3799.10 | 3712.00 - 3848.10 | 0.8015 times | Fri 05 December 2025 | 3800.10 (1.49%) | 3779.00 | 3688.30 - 3833.00 | 0.6862 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3671.85 and 4209.05
| Monthly Target 1 | 3226.6 |
| Monthly Target 2 | 3579.9 |
| Monthly Target 3 | 3763.8 |
| Monthly Target 4 | 4117.1 |
| Monthly Target 5 | 4301 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3933.20 (2.71%) | 3700.00 | 3410.50 - 3947.70 | 0.5745 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.8347 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.6921 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 1.0028 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8949 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.9152 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.2645 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.6415 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.3375 times | Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.8423 times | Wed 30 April 2025 | 2169.90 (-8.94%) | 2382.90 | 1965.00 - 2393.70 | 1.8952 times |
Indicator Analysis of MuthootFinance
Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3775.6 |
| 12 day DMA | 3760.74 |
| 20 day DMA | 3815.96 |
| 35 day DMA | 3830.51 |
| 50 day DMA | 3814.8 |
| 100 day DMA | 3563.97 |
| 150 day DMA | 3278.61 |
| 200 day DMA | 3048.28 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3820.92 | 3764.79 | 3706.19 |
| 12 day EMA | 3786.42 | 3759.74 | 3737.52 |
| 20 day EMA | 3795.34 | 3780.83 | 3770.19 |
| 35 day EMA | 3798.93 | 3791.02 | 3785.66 |
| 50 day EMA | 3806.43 | 3801.26 | 3797.97 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3775.6 | 3733.3 | 3681.74 |
| 12 day SMA | 3760.74 | 3755.26 | 3748.66 |
| 20 day SMA | 3815.96 | 3815.61 | 3816.96 |
| 35 day SMA | 3830.51 | 3826.43 | 3823.55 |
| 50 day SMA | 3814.8 | 3812.36 | 3809.61 |
| 100 day SMA | 3563.97 | 3554.05 | 3545.12 |
| 150 day SMA | 3278.61 | 3270.12 | 3261.99 |
| 200 day SMA | 3048.28 | 3039.08 | 3030.42 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 3889.10 | 3808.60 | 3770.90 to 3898.00 | 1.05 times |
| 09 Mon | 3788.20 | 3733.00 | 3733.00 to 3813.40 | 1.01 times |
| 06 Fri | 3710.40 | 3590.00 | 3483.20 to 3721.90 | 1 times |
| 05 Thu | 3593.60 | 3640.00 | 3541.40 to 3640.00 | 0.96 times |
| 04 Wed | 3739.30 | 3678.20 | 3660.00 to 3791.80 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 3913.20 | 3847.70 | 3801.00 to 3920.00 | 1.38 times |
| 09 Mon | 3810.90 | 3782.20 | 3770.40 to 3830.00 | 0.98 times |
| 06 Fri | 3732.80 | 3596.00 | 3510.00 to 3740.00 | 0.95 times |
| 05 Thu | 3614.10 | 3640.00 | 3566.00 to 3645.90 | 0.88 times |
| 04 Wed | 3757.00 | 3709.30 | 3689.10 to 3810.00 | 0.8 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 3906.80 | 3850.00 | 3792.90 to 3916.30 | 0.96 times |
| 09 Mon | 3815.00 | 3781.80 | 3781.50 to 3834.60 | 1.05 times |
| 06 Fri | 3734.30 | 3588.00 | 3525.00 to 3740.00 | 1.05 times |
| 05 Thu | 3623.40 | 3651.80 | 3580.00 to 3655.70 | 1.06 times |
| 04 Wed | 3770.00 | 3712.60 | 3695.10 to 3806.80 | 0.89 times |
Option chain for Muthoot Finance MUTHOOTFIN 24 Tue February 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 27.85 | 572.45 | 0.04 |
| 09 Mon February 2026 | 13.15 | 572.45 | 0.05 |
| 06 Fri February 2026 | 12.00 | 572.45 | 0.05 |
| 05 Thu February 2026 | 9.65 | 572.45 | 0.06 |
MuthootFinance MUTHOOTFIN Option strike: 4250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 44.30 | 391.05 | 0.08 |
| 09 Mon February 2026 | 24.30 | 249.00 | 0.07 |
| 06 Fri February 2026 | 20.10 | 249.00 | 0.07 |
| 05 Thu February 2026 | 14.95 | 249.00 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 58.60 | 442.25 | 0.06 |
| 09 Mon February 2026 | 29.85 | 442.25 | 0.07 |
| 06 Fri February 2026 | 23.60 | 480.00 | 0.08 |
| 05 Thu February 2026 | 17.00 | 480.00 | 0.09 |
MuthootFinance MUTHOOTFIN Option strike: 4150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 69.25 | 191.30 | 0.03 |
| 09 Mon February 2026 | 36.70 | 191.30 | 0.04 |
| 06 Fri February 2026 | 29.05 | 191.30 | 0.05 |
| 05 Thu February 2026 | 19.35 | 191.30 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 82.10 | 294.45 | 0.25 |
| 09 Mon February 2026 | 45.05 | 359.00 | 0.23 |
| 06 Fri February 2026 | 34.15 | 423.25 | 0.22 |
| 05 Thu February 2026 | 23.45 | 526.35 | 0.2 |
MuthootFinance MUTHOOTFIN Option strike: 4050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 97.35 | 366.75 | 0.22 |
| 09 Mon February 2026 | 54.65 | 366.75 | 0.23 |
| 06 Fri February 2026 | 41.90 | 366.75 | 0.21 |
| 05 Thu February 2026 | 28.70 | 366.75 | 0.18 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 115.05 | 225.70 | 0.24 |
| 09 Mon February 2026 | 66.00 | 280.75 | 0.33 |
| 06 Fri February 2026 | 50.20 | 337.50 | 0.29 |
| 05 Thu February 2026 | 34.00 | 432.25 | 0.31 |
MuthootFinance MUTHOOTFIN Option strike: 3950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 134.55 | 194.70 | 0.45 |
| 09 Mon February 2026 | 80.20 | 243.20 | 0.44 |
| 06 Fri February 2026 | 60.75 | 300.70 | 0.41 |
| 05 Thu February 2026 | 41.30 | 390.40 | 0.32 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 156.65 | 167.95 | 0.3 |
| 09 Mon February 2026 | 96.70 | 206.15 | 0.28 |
| 06 Fri February 2026 | 73.80 | 261.90 | 0.27 |
| 05 Thu February 2026 | 49.65 | 348.65 | 0.25 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 181.80 | 140.80 | 0.45 |
| 09 Mon February 2026 | 115.85 | 175.55 | 0.36 |
| 06 Fri February 2026 | 89.70 | 228.00 | 0.43 |
| 05 Thu February 2026 | 59.90 | 307.95 | 0.45 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 209.00 | 119.90 | 0.74 |
| 09 Mon February 2026 | 138.15 | 148.65 | 0.62 |
| 06 Fri February 2026 | 106.95 | 195.20 | 0.59 |
| 05 Thu February 2026 | 72.75 | 277.25 | 0.6 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 239.05 | 100.05 | 1.02 |
| 09 Mon February 2026 | 164.00 | 124.85 | 0.94 |
| 06 Fri February 2026 | 128.90 | 165.95 | 0.81 |
| 05 Thu February 2026 | 87.65 | 244.20 | 0.74 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 272.35 | 82.70 | 0.68 |
| 09 Mon February 2026 | 191.65 | 102.80 | 1.05 |
| 06 Fri February 2026 | 152.50 | 140.20 | 0.92 |
| 05 Thu February 2026 | 105.60 | 209.10 | 0.91 |
MuthootFinance MUTHOOTFIN Option strike: 3650.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 306.55 | 69.10 | 0.89 |
| 09 Mon February 2026 | 222.70 | 84.50 | 0.82 |
| 06 Fri February 2026 | 177.25 | 117.35 | 0.6 |
| 05 Thu February 2026 | 125.60 | 182.15 | 0.49 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 342.80 | 54.80 | 1.88 |
| 09 Mon February 2026 | 257.35 | 68.90 | 0.9 |
| 06 Fri February 2026 | 207.75 | 96.65 | 1.38 |
| 05 Thu February 2026 | 149.05 | 152.85 | 0.95 |
MuthootFinance MUTHOOTFIN Option strike: 3550.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 383.70 | 43.60 | 2.07 |
| 09 Mon February 2026 | 295.15 | 55.30 | 2.09 |
| 06 Fri February 2026 | 238.55 | 79.40 | 2.29 |
| 05 Thu February 2026 | 175.00 | 130.10 | 1.75 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 423.40 | 35.85 | 2.77 |
| 09 Mon February 2026 | 331.15 | 43.95 | 2.47 |
| 06 Fri February 2026 | 276.00 | 64.75 | 1.95 |
| 05 Thu February 2026 | 204.00 | 108.45 | 2.19 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 465.00 | 28.65 | 1.4 |
| 09 Mon February 2026 | 374.90 | 34.50 | 1.39 |
| 06 Fri February 2026 | 313.80 | 52.10 | 1.45 |
| 05 Thu February 2026 | 233.95 | 90.45 | 1.49 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 511.10 | 23.25 | 2.96 |
| 09 Mon February 2026 | 416.10 | 27.20 | 2.57 |
| 06 Fri February 2026 | 350.90 | 41.60 | 1.08 |
| 05 Thu February 2026 | 266.45 | 74.15 | 1.6 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 607.80 | 14.55 | 3.38 |
| 09 Mon February 2026 | 435.45 | 16.30 | 3.48 |
| 06 Fri February 2026 | 435.45 | 25.75 | 4.05 |
| 05 Thu February 2026 | 355.80 | 49.35 | 2.26 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 574.00 | 9.20 | 3.57 |
| 09 Mon February 2026 | 574.00 | 10.00 | 4.2 |
| 06 Fri February 2026 | 437.70 | 15.70 | 5.12 |
| 05 Thu February 2026 | 437.70 | 31.70 | 6.08 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 734.85 | 4.85 | 56 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 600.00 | 3.80 | 73 |
| 09 Mon February 2026 | 600.00 | 4.25 | 84 |
| 06 Fri February 2026 | 600.00 | 6.45 | 140 |
| 05 Thu February 2026 | 600.00 | 12.50 | 135 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 900.40 | 2.35 | 63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.