Login or Join
HomepageMuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2824.45 and 2870.95
| Daily Target 1 | 2787.77 |
| Daily Target 2 | 2814.63 |
| Daily Target 3 | 2834.2666666667 |
| Daily Target 4 | 2861.13 |
| Daily Target 5 | 2880.77 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2841.50 (0.94%) | 2815.40 | 2807.40 - 2853.90 | 0.6264 times | Wed 09 September 2026 | 2815.00 (-2.92%) | 2854.10 | 2795.60 - 2865.30 | 1.576 times | Tue 08 September 2026 | 2899.70 (0.68%) | 2890.00 | 2868.80 - 2899.70 | 0.86 times | Mon 07 September 2026 | 2880.00 (-1.16%) | 2899.00 | 2871.20 - 2920.00 | 0.5692 times | Fri 04 September 2026 | 2913.80 (-0.43%) | 2971.00 | 2913.00 - 2979.90 | 0.8954 times | Thu 03 September 2026 | 2926.50 (-0.38%) | 2975.00 | 2926.50 - 2985.90 | 0.8701 times | Wed 02 September 2026 | 2937.70 (1.13%) | 2870.00 | 2840.00 - 2937.70 | 1.4581 times | Tue 01 September 2026 | 2905.00 (-2.45%) | 3000.00 | 2890.00 - 3009.20 | 1.1524 times | Mon 31 August 2026 | 2978.10 (-3.65%) | 3048.20 | 2978.10 - 3048.20 | 1.3732 times | Fri 28 August 2026 | 3091.00 (0.19%) | 3090.70 | 3062.20 - 3107.00 | 0.6193 times | Thu 27 August 2026 | 3085.00 (-3.8%) | 3198.70 | 3059.10 - 3246.50 | 1.7188 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2756.35 and 2880.75
| Weekly Target 1 | 2727.97 |
| Weekly Target 2 | 2784.73 |
| Weekly Target 3 | 2852.3666666667 |
| Weekly Target 4 | 2909.13 |
| Weekly Target 5 | 2976.77 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2841.50 (-2.48%) | 2899.00 | 2795.60 - 2920.00 | 0.4563 times | Fri 04 September 2026 | 2913.80 (-5.73%) | 3048.20 | 2840.00 - 3048.20 | 0.7223 times | Fri 28 August 2026 | 3091.00 (2.28%) | 3056.00 | 3049.80 - 3246.50 | 1.1793 times | Fri 21 August 2026 | 3022.00 (6.33%) | 2840.00 | 2829.10 - 3055.10 | 1.0589 times | Fri 14 August 2026 | 2842.00 (-1.66%) | 2905.00 | 2841.30 - 2963.00 | 0.8413 times | Fri 07 August 2026 | 2890.00 (-7.36%) | 2876.00 | 2671.00 - 2959.40 | 2.5552 times | Fri 31 July 2026 | 3119.60 (4.45%) | 3020.20 | 2968.00 - 3144.80 | 0.7766 times | Fri 24 July 2026 | 2986.70 (-0.09%) | 2995.00 | 2925.10 - 3138.70 | 0.6375 times | Fri 17 July 2026 | 2989.50 (-4.47%) | 3070.00 | 2936.10 - 3114.90 | 0.7033 times | Fri 10 July 2026 | 3129.40 (2.44%) | 3062.10 | 3032.70 - 3169.00 | 1.0692 times | Fri 03 July 2026 | 3054.90 (0.97%) | 3026.00 | 2902.30 - 3103.90 | 1.756 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2711.75 and 2925.35
| Monthly Target 1 | 2668.5 |
| Monthly Target 2 | 2755 |
| Monthly Target 3 | 2882.1 |
| Monthly Target 4 | 2968.6 |
| Monthly Target 5 | 3095.7 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2841.50 (-4.59%) | 3000.00 | 2795.60 - 3009.20 | 0.2978 times | Mon 31 August 2026 | 2978.10 (-4.54%) | 2876.00 | 2671.00 - 3246.50 | 1.7189 times | Fri 31 July 2026 | 3119.60 (4.08%) | 2988.40 | 2902.30 - 3169.00 | 1.1756 times | Tue 30 June 2026 | 2997.30 (-10.34%) | 3330.00 | 2822.60 - 3334.00 | 1.1326 times | Fri 29 May 2026 | 3342.90 (-2.37%) | 3424.20 | 3236.00 - 3614.40 | 1.0097 times | Thu 30 April 2026 | 3424.20 (8.36%) | 3279.00 | 3145.00 - 3678.50 | 0.7324 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.4347 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.3658 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.6192 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.5134 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.7439 times |
Indicator Analysis of MuthootFinance
Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 2870 |
| 12 day DMA | 2956.68 |
| 20 day DMA | 2968.29 |
| 35 day DMA | 2958.57 |
| 50 day DMA | 2986.43 |
| 100 day DMA | 3130.16 |
| 150 day DMA | 3235.44 |
| 200 day DMA | 3379.02 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2869.25 | 2883.13 | 2917.19 |
| 12 day EMA | 2920.01 | 2934.28 | 2955.96 |
| 20 day EMA | 2942.88 | 2953.55 | 2968.13 |
| 35 day EMA | 2968.29 | 2975.75 | 2985.21 |
| 50 day EMA | 2974.18 | 2979.59 | 2986.31 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2870 | 2887 | 2911.54 |
| 12 day SMA | 2956.68 | 2986.64 | 3019.48 |
| 20 day SMA | 2968.29 | 2970 | 2973.07 |
| 35 day SMA | 2958.57 | 2963.4 | 2969.7 |
| 50 day SMA | 2986.43 | 2988.6 | 2990.59 |
| 100 day SMA | 3130.16 | 3137.05 | 3144.62 |
| 150 day SMA | 3235.44 | 3240.06 | 3244.58 |
| 200 day SMA | 3379.02 | 3383.3 | 3387.74 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 2841.30 | 2830.00 | 2825.00 to 2865.00 | 1.07 times |
| 08 Tue | 2902.80 | 2906.10 | 2883.60 to 2913.90 | 1 times |
| 07 Mon | 2904.10 | 2895.60 | 2882.50 to 2935.00 | 0.98 times |
| 04 Fri | 2937.60 | 2985.00 | 2931.50 to 2995.50 | 0.99 times |
| 03 Thu | 2950.90 | 2980.00 | 2943.30 to 2996.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 2855.00 | 2849.10 | 2838.10 to 2882.60 | 1.17 times |
| 08 Tue | 2918.40 | 2907.00 | 2900.00 to 2924.10 | 0.99 times |
| 07 Mon | 2920.00 | 2910.10 | 2900.10 to 2948.00 | 0.97 times |
| 04 Fri | 2949.90 | 3003.00 | 2946.80 to 3010.90 | 0.95 times |
| 03 Thu | 2963.00 | 2993.40 | 2959.00 to 3008.00 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 2869.00 | 2857.50 | 2857.50 to 2895.50 | 1.47 times |
| 08 Tue | 2928.20 | 2925.00 | 2914.90 to 2935.40 | 0.94 times |
| 07 Mon | 2945.00 | 2920.00 | 2920.00 to 2959.00 | 0.9 times |
| 04 Fri | 2963.80 | 2986.00 | 2963.80 to 2989.50 | 0.89 times |
| 03 Thu | 2980.00 | 3009.00 | 2980.00 to 3015.90 | 0.8 times |
Option chain for Muthoot Finance MUTHOOTFIN 29 Tue September 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.90 | 496.00 | 0.42 |
| 08 Tue September 2026 | 1.05 | 496.00 | 0.3 |
| 07 Mon September 2026 | 1.30 | 496.00 | 0.2 |
| 04 Fri September 2026 | 1.75 | 496.00 | 0.15 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.40 | 376.00 | 0.1 |
| 08 Tue September 2026 | 1.90 | 376.00 | 0.09 |
| 07 Mon September 2026 | 1.85 | 376.00 | 0.09 |
| 04 Fri September 2026 | 2.40 | 376.00 | 0.09 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.85 | 593.55 | 0.09 |
| 08 Tue September 2026 | 2.75 | 593.55 | 0.08 |
| 07 Mon September 2026 | 2.75 | 593.55 | 0.08 |
| 04 Fri September 2026 | 3.65 | 537.65 | 0.08 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.85 | 450.00 | 0.06 |
| 08 Tue September 2026 | 3.65 | 450.00 | 0.05 |
| 07 Mon September 2026 | 3.85 | 450.00 | 0.05 |
| 04 Fri September 2026 | 5.05 | 450.00 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.55 | 255.90 | 0.02 |
| 08 Tue September 2026 | 4.75 | 255.90 | 0.02 |
| 07 Mon September 2026 | 4.95 | 255.90 | 0.02 |
| 04 Fri September 2026 | 6.55 | 255.90 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.25 | 455.00 | 0.14 |
| 08 Tue September 2026 | 6.35 | 402.00 | 0.12 |
| 07 Mon September 2026 | 6.55 | 404.00 | 0.12 |
| 04 Fri September 2026 | 8.75 | 371.00 | 0.12 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.10 | 425.00 | 0.2 |
| 08 Tue September 2026 | 7.65 | 354.95 | 0.2 |
| 07 Mon September 2026 | 8.45 | 348.35 | 0.2 |
| 04 Fri September 2026 | 11.25 | 314.55 | 0.2 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.50 | 367.10 | 0.19 |
| 08 Tue September 2026 | 10.80 | 309.00 | 0.18 |
| 07 Mon September 2026 | 11.40 | 303.55 | 0.18 |
| 04 Fri September 2026 | 15.80 | 270.65 | 0.19 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.40 | 303.70 | 0.39 |
| 08 Tue September 2026 | 14.85 | 253.95 | 0.38 |
| 07 Mon September 2026 | 15.60 | 253.95 | 0.37 |
| 04 Fri September 2026 | 21.65 | 217.25 | 0.36 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 11.85 | 262.80 | 0.29 |
| 08 Tue September 2026 | 20.55 | 216.05 | 0.33 |
| 07 Mon September 2026 | 22.15 | 216.80 | 0.36 |
| 04 Fri September 2026 | 30.45 | 189.45 | 0.41 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 15.55 | 220.70 | 0.2 |
| 08 Tue September 2026 | 28.35 | 168.75 | 0.21 |
| 07 Mon September 2026 | 30.65 | 174.50 | 0.21 |
| 04 Fri September 2026 | 42.10 | 150.95 | 0.21 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 22.60 | 172.85 | 0.49 |
| 08 Tue September 2026 | 40.35 | 136.85 | 0.54 |
| 07 Mon September 2026 | 42.80 | 137.40 | 0.56 |
| 04 Fri September 2026 | 58.00 | 116.90 | 0.61 |
MuthootFinance MUTHOOTFIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 32.30 | 133.20 | 0.49 |
| 08 Tue September 2026 | 56.55 | 102.40 | 0.47 |
| 07 Mon September 2026 | 59.55 | 103.95 | 0.48 |
| 04 Fri September 2026 | 78.55 | 88.05 | 0.51 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 46.85 | 104.25 | 0.95 |
| 08 Tue September 2026 | 78.05 | 74.35 | 1.31 |
| 07 Mon September 2026 | 81.30 | 76.30 | 1.41 |
| 04 Fri September 2026 | 105.20 | 64.20 | 2 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 67.30 | 73.75 | 1.74 |
| 08 Tue September 2026 | 105.35 | 50.95 | 4.03 |
| 07 Mon September 2026 | 109.10 | 53.70 | 5.04 |
| 04 Fri September 2026 | 134.90 | 45.25 | 6.3 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 94.25 | 50.80 | 2.28 |
| 08 Tue September 2026 | 139.70 | 34.60 | 5.51 |
| 07 Mon September 2026 | 142.25 | 37.50 | 7.6 |
| 04 Fri September 2026 | 171.30 | 32.15 | 7.99 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 126.70 | 34.05 | 5.51 |
| 08 Tue September 2026 | 172.95 | 23.00 | 10.14 |
| 07 Mon September 2026 | 180.75 | 25.55 | 26.57 |
| 04 Fri September 2026 | 223.15 | 21.80 | 17.33 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 162.50 | 22.50 | 5.98 |
| 08 Tue September 2026 | 225.15 | 15.20 | 10.56 |
| 07 Mon September 2026 | 225.15 | 17.05 | 10.54 |
| 04 Fri September 2026 | 256.00 | 14.20 | 10.04 |
MuthootFinance MUTHOOTFIN Option strike: 2650.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 260.80 | 14.85 | 12.85 |
| 08 Tue September 2026 | 260.80 | 9.95 | 9.31 |
| 07 Mon September 2026 | 267.50 | 11.75 | 8.06 |
| 04 Fri September 2026 | 301.05 | 9.75 | 33.5 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 313.95 | 9.95 | 19.41 |
| 08 Tue September 2026 | 313.95 | 7.10 | 16.73 |
| 07 Mon September 2026 | 313.95 | 8.00 | 17.73 |
| 04 Fri September 2026 | 355.55 | 6.95 | 15.95 |
MuthootFinance MUTHOOTFIN Option strike: 2550.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 305.65 | 6.55 | 1 |
MuthootFinance MUTHOOTFIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 324.00 | 5.05 | 9.04 |
| 08 Tue September 2026 | 469.00 | 4.05 | 9.48 |
| 07 Mon September 2026 | 469.00 | 3.60 | 9.96 |
| 04 Fri September 2026 | 469.00 | 3.95 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.