MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2967.15 and 3026.95

Daily Target 1	2950.27
Daily Target 2	2984.03
Daily Target 3	3010.0666666667
Daily Target 4	3043.83
Daily Target 5	3069.87

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Tue 14 July 2026	3017.80 (-1.33%)	3036.10	2976.30 - 3036.10	0.606 times
Mon 13 July 2026	3058.50 (-2.27%)	3070.00	3047.60 - 3114.90	0.9653 times
Fri 10 July 2026	3129.40 (2.35%)	3096.00	3091.00 - 3147.80	0.6459 times
Thu 09 July 2026	3057.40 (-0.84%)	3070.10	3032.70 - 3114.10	0.8287 times
Wed 08 July 2026	3083.30 (-1.32%)	3080.00	3059.60 - 3169.00	1.1046 times
Tue 07 July 2026	3124.50 (-0.42%)	3137.60	3081.70 - 3151.00	0.738 times
Mon 06 July 2026	3137.60 (2.71%)	3062.10	3062.10 - 3148.00	1.5425 times
Fri 03 July 2026	3054.90 (3.57%)	3016.60	3005.00 - 3103.90	1.7799 times
Thu 02 July 2026	2949.70 (1.19%)	2935.00	2933.00 - 3001.00	1.0626 times
Wed 01 July 2026	2914.90 (-2.75%)	2988.40	2902.30 - 3004.10	0.7264 times
Tue 30 June 2026	2997.30 (-0.79%)	3015.20	2977.60 - 3028.60	0.5909 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2927.75 and 3066.35

Weekly Target 1	2897.73
Weekly Target 2	2957.77
Weekly Target 3	3036.3333333333
Weekly Target 4	3096.37
Weekly Target 5	3174.93

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Tue 14 July 2026	3017.80 (-3.57%)	3070.00	2976.30 - 3114.90	0.3902 times
Fri 10 July 2026	3129.40 (2.44%)	3062.10	3032.70 - 3169.00	1.2068 times
Fri 03 July 2026	3054.90 (0.97%)	3026.00	2902.30 - 3103.90	1.9821 times
Thu 25 June 2026	3025.60 (-3.21%)	3169.00	3018.20 - 3227.00	0.7874 times
Fri 19 June 2026	3126.10 (2.76%)	3129.00	3079.80 - 3214.00	0.7673 times
Fri 12 June 2026	3042.20 (-3.52%)	3081.80	2822.60 - 3113.90	1.0336 times
Fri 05 June 2026	3153.10 (-5.68%)	3330.00	3126.10 - 3334.00	0.6352 times
Fri 29 May 2026	3342.90 (1.4%)	3321.10	3243.00 - 3388.90	0.6266 times
Fri 22 May 2026	3296.70 (-0.44%)	3278.30	3236.00 - 3348.20	0.7875 times
Fri 15 May 2026	3311.40 (-6.16%)	3481.50	3239.00 - 3587.00	1.7834 times
Fri 08 May 2026	3528.90 (3.06%)	3424.20	3391.10 - 3614.40	0.653 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2960.05 and 3226.75

Monthly Target 1	2763
Monthly Target 2	2890.4
Monthly Target 3	3029.7
Monthly Target 4	3157.1
Monthly Target 5	3296.4

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Tue 14 July 2026	3017.80 (0.68%)	2988.40	2902.30 - 3169.00	0.7344 times
Tue 30 June 2026	2997.30 (-10.34%)	3330.00	2822.60 - 3334.00	1.2774 times
Fri 29 May 2026	3342.90 (-2.37%)	3424.20	3236.00 - 3614.40	1.1387 times
Thu 30 April 2026	3424.20 (8.36%)	3279.00	3145.00 - 3678.50	0.826 times
Mon 30 March 2026	3160.10 (-5.77%)	3354.90	3042.10 - 3492.90	1.6181 times
Fri 27 February 2026	3353.50 (-12.43%)	3700.00	3332.40 - 4082.90	1.5404 times
Fri 30 January 2026	3829.60 (0.47%)	3801.50	3754.30 - 4149.50	0.6983 times
Wed 31 December 2025	3811.70 (1.8%)	3779.00	3688.30 - 3890.00	0.579 times
Fri 28 November 2025	3744.20 (17.79%)	3180.60	3145.20 - 3773.90	0.839 times
Fri 31 October 2025	3178.70 (3.3%)	3100.00	3076.00 - 3377.90	0.7487 times
Tue 30 September 2025	3077.10 (16.65%)	2664.10	2651.20 - 3117.90	0.7657 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	3069.28
12 day DMA	3045.54
20 day DMA	3085.18
35 day DMA	3115.31
50 day DMA	3204.61
100 day DMA	3303.66
150 day DMA	3475.96
200 day DMA	3439.36

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3059.29	3080.03	3090.8
12 day EMA	3067.18	3076.15	3079.36
20 day EMA	3084.65	3091.68	3095.17
35 day EMA	3150.4	3158.21	3164.08
50 day EMA	3213	3220.96	3227.59

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3069.28	3090.62	3106.44
12 day SMA	3045.54	3046.19	3052.14
20 day SMA	3085.18	3092.3	3091.48
35 day SMA	3115.31	3123.28	3129.4
50 day SMA	3204.61	3212.74	3220.79
100 day SMA	3303.66	3314.16	3322.9
150 day SMA	3475.96	3481.04	3486.06
200 day SMA	3439.36	3439.06	3438.48

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	3069.40	3080.70	3062.00 to 3124.20	1.02 times
10 Fri	3142.50	3124.90	3105.50 to 3160.00	1.01 times
09 Thu	3070.10	3061.00	3037.60 to 3119.70	0.99 times
08 Wed	3087.90	3115.50	3067.70 to 3178.70	0.97 times
07 Tue	3134.80	3145.00	3089.10 to 3160.90	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	3077.20	3080.20	3064.80 to 3128.30	1.11 times
10 Fri	3148.10	3112.90	3101.30 to 3162.00	0.99 times
09 Thu	3076.20	3071.70	3049.90 to 3123.60	0.98 times
08 Wed	3091.70	3091.00	3084.40 to 3180.00	0.95 times
07 Tue	3144.30	3160.10	3100.00 to 3160.10	0.96 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	3088.70	3100.90	3071.40 to 3131.00	1.22 times
10 Fri	3150.00	3138.40	3132.20 to 3155.00	1.08 times
09 Thu	3084.70	3074.00	3057.40 to 3098.10	1.1 times
08 Wed	3099.80	3140.00	3095.00 to 3188.60	0.82 times
07 Tue	3156.40	3135.00	3113.20 to 3156.40	0.78 times

Option chain for Muthoot Finance MUTHOOTFIN 28 Tue July 2026 expiry

MuthootFinance MUTHOOTFIN Option strike: 3800.00

Date	CE	PE	PCR
13 Mon July 2026	1.00	701.00	1.28
10 Fri July 2026	1.90	701.00	1.26
09 Thu July 2026	0.85	701.00	1.24
08 Wed July 2026	0.85	701.00	1.24

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date	CE	PE	PCR
13 Mon July 2026	2.80	465.00	0.36
10 Fri July 2026	3.65	465.00	0.36
09 Thu July 2026	2.85	465.00	0.38
08 Wed July 2026	4.40	465.00	0.38

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date	CE	PE	PCR
13 Mon July 2026	3.95	431.65	0.08
10 Fri July 2026	6.00	360.05	0.07
09 Thu July 2026	5.35	432.75	0.08
08 Wed July 2026	7.25	413.50	0.07

MuthootFinance MUTHOOTFIN Option strike: 3450.00

Date	CE	PE	PCR
10 Fri July 2026	8.50	316.10	0.03

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date	CE	PE	PCR
13 Mon July 2026	6.65	263.90	0.05
10 Fri July 2026	11.90	263.90	0.05
09 Thu July 2026	9.00	319.50	0.07
08 Wed July 2026	12.65	319.50	0.07

MuthootFinance MUTHOOTFIN Option strike: 3350.00

Date	CE	PE	PCR
13 Mon July 2026	9.55	274.35	0.05
10 Fri July 2026	17.25	274.35	0.04
09 Thu July 2026	13.10	274.35	0.05
08 Wed July 2026	17.30	274.35	0.06

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date	CE	PE	PCR
13 Mon July 2026	14.30	243.35	0.04
10 Fri July 2026	26.20	183.10	0.06
09 Thu July 2026	18.50	246.35	0.06
08 Wed July 2026	24.85	232.30	0.07

MuthootFinance MUTHOOTFIN Option strike: 3250.00

Date	CE	PE	PCR
13 Mon July 2026	21.75	157.05	0.08
10 Fri July 2026	38.20	157.05	0.16
09 Thu July 2026	26.30	191.95	0.14
08 Wed July 2026	34.90	191.95	0.17

MuthootFinance MUTHOOTFIN Option strike: 3200.00

Date	CE	PE	PCR
13 Mon July 2026	32.55	162.25	0.2
10 Fri July 2026	55.30	115.10	0.21
09 Thu July 2026	38.05	169.85	0.21
08 Wed July 2026	48.25	159.80	0.23

MuthootFinance MUTHOOTFIN Option strike: 3150.00

Date	CE	PE	PCR
13 Mon July 2026	47.75	128.35	0.29
10 Fri July 2026	77.65	86.70	0.36
09 Thu July 2026	53.75	132.60	0.36
08 Wed July 2026	66.30	127.40	0.46

MuthootFinance MUTHOOTFIN Option strike: 3100.00

Date	CE	PE	PCR
13 Mon July 2026	68.35	98.55	0.37
10 Fri July 2026	105.90	65.70	0.61
09 Thu July 2026	73.85	103.95	0.47
08 Wed July 2026	88.75	100.85	0.67

MuthootFinance MUTHOOTFIN Option strike: 3050.00

Date	CE	PE	PCR
13 Mon July 2026	93.95	74.15	1
10 Fri July 2026	137.00	48.45	1.29
09 Thu July 2026	99.35	78.80	1.07
08 Wed July 2026	117.50	77.55	2.47

MuthootFinance MUTHOOTFIN Option strike: 3000.00

Date	CE	PE	PCR
13 Mon July 2026	124.55	55.05	0.88
10 Fri July 2026	175.40	35.30	0.83
09 Thu July 2026	127.95	59.25	0.84
08 Wed July 2026	148.90	58.65	0.84

MuthootFinance MUTHOOTFIN Option strike: 2950.00

Date	CE	PE	PCR
13 Mon July 2026	215.50	40.10	1.95
10 Fri July 2026	215.50	25.55	1.97
09 Thu July 2026	160.00	43.75	1.8
08 Wed July 2026	181.70	44.55	1.83

MuthootFinance MUTHOOTFIN Option strike: 2900.00

Date	CE	PE	PCR
13 Mon July 2026	197.55	28.95	2.39
10 Fri July 2026	259.00	18.80	2.49
09 Thu July 2026	200.45	31.45	2.11
08 Wed July 2026	224.05	33.05	2.86

MuthootFinance MUTHOOTFIN Option strike: 2850.00

Date	CE	PE	PCR
13 Mon July 2026	226.15	21.05	102
10 Fri July 2026	226.15	14.05	97.75
09 Thu July 2026	226.15	23.00	96
08 Wed July 2026	265.40	24.75	110

MuthootFinance MUTHOOTFIN Option strike: 2800.00

Date	CE	PE	PCR
13 Mon July 2026	294.00	15.45	4.91
10 Fri July 2026	275.00	10.55	4.78
09 Thu July 2026	275.00	16.75	4.46
08 Wed July 2026	308.60	18.45	4.55

MuthootFinance MUTHOOTFIN Option strike: 2750.00

Date	CE	PE	PCR
13 Mon July 2026	334.35	11.60	2.97
10 Fri July 2026	334.35	7.85	3.06
09 Thu July 2026	334.35	12.15	3.19
08 Wed July 2026	394.40	13.75	3.38

MuthootFinance MUTHOOTFIN Option strike: 2700.00

Date	CE	PE	PCR
13 Mon July 2026	377.10	8.80	1.34
10 Fri July 2026	355.00	6.05	4.63
09 Thu July 2026	355.00	9.20	3.76
08 Wed July 2026	400.40	10.70	3.44

MuthootFinance MUTHOOTFIN Option strike: 2650.00

Date	CE	PE	PCR
13 Mon July 2026	478.55	4.05	11.67
10 Fri July 2026	478.55	4.05	11.67
09 Thu July 2026	478.55	5.80	11.67
08 Wed July 2026	478.55	8.40	14.67

Feed