MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Current intraday price of Muthoot Finance Limited MUTHOOTFIN is 2757.400 at 15:44 Thu 14 August 2025
Stock opened at 2730.000 and moved inside a range of 2671.300 and 2800.000
Hourly intraday price targets for Muthoot Finance Limited MUTHOOTFIN can be 2714.35 on downside and 2843.05 on upper side.
Intraday target 1: | 2614.2 |
Intraday target 2: | 2685.8 |
Intraday target 3: | 2742.9 |
Intraday target 4: | 2814.5 |
Intraday target 5: | 2871.6 |
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2714.35 and 2843.05
Daily Target 1 | 2614.2 |
Daily Target 2 | 2685.8 |
Daily Target 3 | 2742.9 |
Daily Target 4 | 2814.5 |
Daily Target 5 | 2871.6 |
Daily price and volume Muthoot Finance
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 2757.40 (9.86%) | 2730.00 | 2671.30 - 2800.00 | 7.1422 times |
Wed 13 August 2025 | 2509.90 (-0.92%) | 2522.00 | 2476.60 - 2549.90 | 0.3976 times |
Tue 12 August 2025 | 2533.20 (-2.19%) | 2592.40 | 2510.00 - 2596.90 | 0.2131 times |
Mon 11 August 2025 | 2589.80 (-1.07%) | 2605.20 | 2560.00 - 2626.40 | 0.358 times |
Fri 08 August 2025 | 2617.80 (-0.64%) | 2641.00 | 2595.00 - 2664.70 | 0.1824 times |
Thu 07 August 2025 | 2634.60 (0.38%) | 2625.00 | 2595.40 - 2655.00 | 0.1604 times |
Wed 06 August 2025 | 2624.70 (-0.64%) | 2635.10 | 2613.10 - 2655.80 | 0.2772 times |
Tue 05 August 2025 | 2641.50 (-0.91%) | 2670.00 | 2616.00 - 2677.00 | 0.2395 times |
Mon 04 August 2025 | 2665.80 (2.82%) | 2592.00 | 2548.00 - 2670.20 | 0.8582 times |
Fri 01 August 2025 | 2592.70 (-0.75%) | 2612.30 | 2582.40 - 2630.90 | 0.1715 times |
Thu 31 July 2025 | 2612.30 (-0.79%) | 2600.80 | 2595.00 - 2639.90 | 0.5072 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2617 and 2940.4
Weekly Target 1 | 2354.6 |
Weekly Target 2 | 2556 |
Weekly Target 3 | 2678 |
Weekly Target 4 | 2879.4 |
Weekly Target 5 | 3001.4 |
Weekly price and volumes for Muthoot Finance
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 2757.40 (5.33%) | 2605.20 | 2476.60 - 2800.00 | 2.97 times |
Fri 08 August 2025 | 2617.80 (0.97%) | 2592.00 | 2548.00 - 2677.00 | 0.6289 times |
Fri 01 August 2025 | 2592.70 (-2.55%) | 2660.00 | 2582.40 - 2687.70 | 0.6275 times |
Fri 25 July 2025 | 2660.60 (0.02%) | 2660.00 | 2640.00 - 2718.00 | 0.4788 times |
Fri 18 July 2025 | 2660.00 (0.73%) | 2663.90 | 2614.20 - 2682.40 | 0.4111 times |
Fri 11 July 2025 | 2640.60 (-0.83%) | 2662.80 | 2588.20 - 2691.60 | 0.5906 times |
Fri 04 July 2025 | 2662.80 (3.58%) | 2570.70 | 2565.70 - 2670.00 | 0.6273 times |
Fri 27 June 2025 | 2570.70 (-1.37%) | 2585.00 | 2516.00 - 2634.60 | 1.1823 times |
Fri 20 June 2025 | 2606.40 (0.3%) | 2603.00 | 2581.00 - 2669.90 | 1.0608 times |
Fri 13 June 2025 | 2598.70 (6.23%) | 2475.00 | 2461.10 - 2606.00 | 1.4229 times |
Fri 06 June 2025 | 2446.20 (10.42%) | 2208.00 | 2189.40 - 2470.00 | 1.3367 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2617 and 2940.4
Monthly Target 1 | 2354.6 |
Monthly Target 2 | 2556 |
Monthly Target 3 | 2678 |
Monthly Target 4 | 2879.4 |
Monthly Target 5 | 3001.4 |
Monthly price and volumes Muthoot Finance
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 2757.40 (5.55%) | 2612.30 | 2476.60 - 2800.00 | 0.8245 times |
Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.5602 times |
Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.1681 times |
Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.6089 times |
Wed 30 April 2025 | 2169.90 (-8.94%) | 2382.90 | 1965.00 - 2393.70 | 1.6551 times |
Fri 28 March 2025 | 2382.90 (11.73%) | 2132.35 | 2107.10 - 2435.40 | 0.9105 times |
Fri 28 February 2025 | 2132.80 (-5.58%) | 2163.00 | 2120.25 - 2334.80 | 1.0383 times |
Fri 31 January 2025 | 2258.80 (5.74%) | 2131.00 | 2087.30 - 2275.00 | 0.7251 times |
Tue 31 December 2024 | 2136.15 (11.43%) | 1917.05 | 1910.10 - 2161.75 | 0.727 times |
Fri 29 November 2024 | 1917.05 (-0.69%) | 1962.00 | 1756.05 - 1975.00 | 0.7822 times |
Thu 31 October 2024 | 1930.45 (-4.99%) | 1999.00 | 1868.05 - 2009.45 | 0.7269 times |
Indicator Analysis of MuthootFinance
Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
DMA period | DMA value |
5 day DMA | 2601.62 |
12 day DMA | 2617.74 |
20 day DMA | 2635.42 |
35 day DMA | 2638.3 |
50 day DMA | 2621.09 |
100 day DMA | 2411.33 |
150 day DMA | 2342.33 |
200 day DMA | 2254.44 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2627.11 | 2561.98 | 2588.01 |
12 day EMA | 2621.87 | 2597.24 | 2613.11 |
20 day EMA | 2623.28 | 2609.17 | 2619.61 |
35 day EMA | 2606.63 | 2597.75 | 2602.92 |
50 day EMA | 2588.9 | 2582.03 | 2584.97 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2601.62 | 2577.06 | 2600.02 |
12 day SMA | 2617.74 | 2606.05 | 2617.56 |
20 day SMA | 2635.42 | 2630.55 | 2637.56 |
35 day SMA | 2638.3 | 2633.33 | 2635.16 |
50 day SMA | 2621.09 | 2611.83 | 2607.08 |
100 day SMA | 2411.33 | 2407.5 | 2406.57 |
150 day SMA | 2342.33 | 2338.68 | 2336.52 |
200 day SMA | 2254.44 | 2250.3 | 2247.38 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
14 Thu | 2766.60 | 2711.00 | 2672.20 to 2808.00 | 1.09 times |
13 Wed | 2521.40 | 2530.00 | 2486.60 to 2554.10 | 1.07 times |
12 Tue | 2536.00 | 2594.80 | 2517.30 to 2594.80 | 0.95 times |
11 Mon | 2593.30 | 2615.30 | 2565.80 to 2630.80 | 0.95 times |
08 Fri | 2622.20 | 2649.50 | 2601.00 to 2668.10 | 0.94 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
14 Thu | 2776.70 | 2700.00 | 2684.40 to 2815.00 | 2.32 times |
13 Wed | 2532.20 | 2547.40 | 2499.90 to 2562.00 | 0.87 times |
12 Tue | 2546.90 | 2569.30 | 2535.60 to 2580.10 | 0.75 times |
11 Mon | 2606.40 | 2621.10 | 2576.00 to 2634.60 | 0.73 times |
08 Fri | 2634.00 | 2642.50 | 2605.00 to 2664.20 | 0.34 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
14 Thu | 2783.70 | 2706.00 | 2681.00 to 2820.00 | 3.69 times |
13 Wed | 2542.20 | 2524.00 | 2517.40 to 2542.20 | 0.53 times |
12 Tue | 2561.90 | 2570.00 | 2558.00 to 2580.00 | 0.44 times |
11 Mon | 2602.00 | 2599.30 | 2598.00 to 2608.00 | 0.24 times |
08 Fri | 2678.00 | 0.00 | 0.00 to 0.00 | 0.1 times |
Option chain for Muthoot Finance MUTHOOTFIN 28 Thu August 2025 expiry
MuthootFinance MUTHOOTFIN Option strike: 3000.00
Date | CE | PE | PCR |
14 Thu August 2025 | 8.70 | 242.20 | 0 |
13 Wed August 2025 | 2.00 | 388.50 | 0.01 |
12 Tue August 2025 | 2.35 | 388.50 | 0.01 |
11 Mon August 2025 | 2.50 | 388.50 | 0.01 |
08 Fri August 2025 | 4.35 | 388.50 | 0 |
MuthootFinance MUTHOOTFIN Option strike: 2950.00
Date | CE | PE | PCR |
14 Thu August 2025 | 12.30 | 310.50 | 0.01 |
13 Wed August 2025 | 2.45 | 310.50 | 0.05 |
12 Tue August 2025 | 2.85 | 310.50 | 0.05 |
11 Mon August 2025 | 4.15 | 310.50 | 0.04 |
08 Fri August 2025 | 6.65 | 310.50 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
Date | CE | PE | PCR |
14 Thu August 2025 | 18.35 | 150.25 | 0.03 |
13 Wed August 2025 | 3.45 | 345.95 | 0.01 |
12 Tue August 2025 | 4.45 | 345.95 | 0.01 |
11 Mon August 2025 | 6.15 | 310.55 | 0.01 |
08 Fri August 2025 | 10.35 | 304.15 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
Date | CE | PE | PCR |
14 Thu August 2025 | 28.65 | 110.85 | 0.2 |
13 Wed August 2025 | 5.05 | 248.60 | 0 |
12 Tue August 2025 | 6.40 | 248.60 | 0 |
11 Mon August 2025 | 9.20 | 248.60 | 0 |
08 Fri August 2025 | 14.80 | 248.60 | 0 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
Date | CE | PE | PCR |
14 Thu August 2025 | 46.60 | 78.85 | 0.4 |
13 Wed August 2025 | 7.65 | 288.10 | 0.03 |
12 Tue August 2025 | 9.75 | 262.45 | 0.05 |
11 Mon August 2025 | 16.45 | 223.20 | 0.05 |
08 Fri August 2025 | 24.70 | 205.20 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
Date | CE | PE | PCR |
14 Thu August 2025 | 71.45 | 54.40 | 1.28 |
13 Wed August 2025 | 12.50 | 209.85 | 0.06 |
12 Tue August 2025 | 14.95 | 209.85 | 0.07 |
11 Mon August 2025 | 24.40 | 159.40 | 0.08 |
08 Fri August 2025 | 35.40 | 159.40 | 0.08 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
Date | CE | PE | PCR |
14 Thu August 2025 | 103.80 | 36.90 | 2.51 |
13 Wed August 2025 | 19.70 | 200.40 | 0.12 |
12 Tue August 2025 | 23.80 | 190.80 | 0.16 |
11 Mon August 2025 | 38.00 | 145.70 | 0.19 |
08 Fri August 2025 | 51.75 | 126.95 | 0.22 |
MuthootFinance MUTHOOTFIN Option strike: 2650.00
Date | CE | PE | PCR |
14 Thu August 2025 | 142.95 | 25.10 | 2.71 |
13 Wed August 2025 | 29.75 | 157.15 | 0.24 |
12 Tue August 2025 | 36.55 | 143.20 | 0.47 |
11 Mon August 2025 | 55.20 | 113.05 | 0.56 |
08 Fri August 2025 | 71.20 | 98.50 | 0.53 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
Date | CE | PE | PCR |
14 Thu August 2025 | 184.75 | 17.80 | 0.73 |
13 Wed August 2025 | 45.00 | 124.25 | 0.19 |
12 Tue August 2025 | 53.30 | 112.05 | 0.29 |
11 Mon August 2025 | 78.45 | 85.55 | 0.34 |
08 Fri August 2025 | 95.35 | 76.35 | 0.26 |
MuthootFinance MUTHOOTFIN Option strike: 2550.00
Date | CE | PE | PCR |
14 Thu August 2025 | 228.90 | 12.40 | 2.45 |
13 Wed August 2025 | 64.15 | 92.35 | 0.61 |
12 Tue August 2025 | 73.30 | 86.70 | 1.43 |
11 Mon August 2025 | 104.10 | 62.80 | 2.4 |
08 Fri August 2025 | 118.55 | 56.30 | 4.85 |
MuthootFinance MUTHOOTFIN Option strike: 2500.00
Date | CE | PE | PCR |
14 Thu August 2025 | 275.30 | 8.95 | 2.67 |
13 Wed August 2025 | 89.30 | 68.45 | 0.99 |
12 Tue August 2025 | 99.00 | 66.60 | 0.86 |
11 Mon August 2025 | 140.25 | 44.65 | 0.75 |
08 Fri August 2025 | 150.65 | 38.60 | 0.61 |
MuthootFinance MUTHOOTFIN Option strike: 2450.00
Date | CE | PE | PCR |
14 Thu August 2025 | 319.35 | 6.50 | 8.02 |
13 Wed August 2025 | 119.35 | 49.20 | 4.88 |
12 Tue August 2025 | 124.55 | 45.35 | 27.33 |
MuthootFinance MUTHOOTFIN Option strike: 2400.00
Date | CE | PE | PCR |
14 Thu August 2025 | 370.05 | 4.80 | 23.07 |
13 Wed August 2025 | 152.90 | 35.10 | 10.45 |
12 Tue August 2025 | 167.00 | 32.45 | 4.16 |
11 Mon August 2025 | 216.20 | 22.30 | 3.54 |
08 Fri August 2025 | 231.30 | 17.35 | 38.09 |
MuthootFinance MUTHOOTFIN Option strike: 2350.00
Date | CE | PE | PCR |
14 Thu August 2025 | 305.20 | 3.45 | 247 |
13 Wed August 2025 | 305.20 | 24.80 | 297 |
12 Tue August 2025 | 305.20 | 23.60 | 115 |
11 Mon August 2025 | 305.20 | 14.70 | 103 |
08 Fri August 2025 | 305.20 | 10.65 | 108 |
MuthootFinance MUTHOOTFIN Option strike: 2300.00
Date | CE | PE | PCR |
14 Thu August 2025 | 463.75 | 2.50 | 17.95 |
13 Wed August 2025 | 332.75 | 17.75 | 43.47 |
12 Tue August 2025 | 332.75 | 15.80 | 15.53 |
11 Mon August 2025 | 332.75 | 9.60 | 12.47 |
08 Fri August 2025 | 332.75 | 7.20 | 10.8 |
MuthootFinance MUTHOOTFIN Option strike: 2200.00
Date | CE | PE | PCR |
14 Thu August 2025 | 559.00 | 1.70 | 9.45 |
13 Wed August 2025 | 333.80 | 8.70 | 20.47 |
12 Tue August 2025 | 350.40 | 7.55 | 8.21 |
11 Mon August 2025 | 430.00 | 5.15 | 6.92 |
08 Fri August 2025 | 430.00 | 1.95 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.