Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 205.25 and 210.88
| Daily Target 1 | 204.2 |
| Daily Target 2 | 206.3 |
| Daily Target 3 | 209.82666666667 |
| Daily Target 4 | 211.93 |
| Daily Target 5 | 215.46 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 208.41 (-1.2%) | 213.00 | 207.72 - 213.35 | 0.3757 times | Thu 13 August 2026 | 210.95 (-0.99%) | 214.76 | 209.23 - 215.18 | 0.3616 times | Wed 12 August 2026 | 213.06 (-2.67%) | 219.20 | 212.21 - 222.80 | 0.3981 times | Tue 11 August 2026 | 218.90 (0.21%) | 220.00 | 211.90 - 222.10 | 0.4967 times | Mon 10 August 2026 | 218.45 (2.07%) | 215.50 | 211.18 - 220.31 | 0.5717 times | Fri 07 August 2026 | 214.02 (-3.57%) | 235.00 | 212.06 - 244.60 | 4.9984 times | Thu 06 August 2026 | 221.94 (-3.57%) | 232.60 | 220.50 - 240.00 | 0.9454 times | Wed 05 August 2026 | 230.16 (1.71%) | 229.49 | 226.20 - 233.87 | 0.6783 times | Tue 04 August 2026 | 226.30 (-3.97%) | 233.41 | 223.00 - 234.50 | 0.5821 times | Mon 03 August 2026 | 235.66 (-3.99%) | 246.78 | 230.10 - 249.40 | 0.5922 times | Fri 31 July 2026 | 245.46 (-0.58%) | 246.88 | 241.96 - 252.90 | 0.505 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 200.53 and 215.61
| Weekly Target 1 | 197.9 |
| Weekly Target 2 | 203.15 |
| Weekly Target 3 | 212.97666666667 |
| Weekly Target 4 | 218.23 |
| Weekly Target 5 | 228.06 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 208.41 (-2.62%) | 215.50 | 207.72 - 222.80 | 0.4824 times | Fri 07 August 2026 | 214.02 (-12.81%) | 246.78 | 212.06 - 249.40 | 1.7067 times | Fri 31 July 2026 | 245.46 (-1.86%) | 250.11 | 241.96 - 262.77 | 0.4093 times | Fri 24 July 2026 | 250.11 (4.19%) | 235.83 | 235.83 - 257.00 | 0.5991 times | Fri 17 July 2026 | 240.06 (2.04%) | 239.56 | 235.55 - 252.00 | 1.274 times | Fri 10 July 2026 | 235.26 (6.23%) | 221.47 | 205.00 - 245.00 | 4.0126 times | Fri 03 July 2026 | 221.47 (5.19%) | 210.02 | 206.03 - 230.90 | 0.5322 times | Thu 25 June 2026 | 210.55 (3.33%) | 205.00 | 199.75 - 216.88 | 0.2983 times | Fri 19 June 2026 | 203.77 (8.62%) | 192.00 | 189.22 - 211.97 | 0.4911 times | Fri 12 June 2026 | 187.60 (3.15%) | 180.35 | 178.00 - 189.85 | 0.1943 times | Fri 05 June 2026 | 181.87 (1.05%) | 180.00 | 171.80 - 186.27 | 0.3819 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 187.23 and 228.91
| Monthly Target 1 | 180.16 |
| Monthly Target 2 | 194.29 |
| Monthly Target 3 | 221.84333333333 |
| Monthly Target 4 | 235.97 |
| Monthly Target 5 | 263.52 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 208.41 (-15.09%) | 246.78 | 207.72 - 249.40 | 0.8932 times | Fri 31 July 2026 | 245.46 (14.5%) | 214.37 | 205.00 - 262.77 | 2.7392 times | Tue 30 June 2026 | 214.37 (19.11%) | 180.00 | 171.80 - 216.88 | 0.6037 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 0.7752 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 2.3285 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.3249 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.5753 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.3142 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.3575 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.0882 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.2994 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 213.95 |
| 12 day DMA | 224.18 |
| 20 day DMA | 235.3 |
| 35 day DMA | 230.9 |
| 50 day DMA | 220.57 |
| 100 day DMA | 199.02 |
| 150 day DMA | 191.15 |
| 200 day DMA | 187.31 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.6 | 216.2 | 218.83 |
| 12 day EMA | 222.03 | 224.51 | 226.98 |
| 20 day EMA | 225.81 | 227.64 | 229.4 |
| 35 day EMA | 222.5 | 223.33 | 224.06 |
| 50 day EMA | 216.46 | 216.79 | 217.03 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.95 | 215.08 | 217.27 |
| 12 day SMA | 224.18 | 228.11 | 231.85 |
| 20 day SMA | 235.3 | 236.88 | 238.53 |
| 35 day SMA | 230.9 | 230.96 | 231.05 |
| 50 day SMA | 220.57 | 220.02 | 219.4 |
| 100 day SMA | 199.02 | 198.47 | 197.85 |
| 150 day SMA | 191.15 | 191.02 | 190.79 |
| 200 day SMA | 187.31 | 187.08 | 186.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.