MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MuthootMicrofin

Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 207.52 and 212.43

Daily Target 1206.01
Daily Target 2209.02
Daily Target 3210.91666666667
Daily Target 4213.93
Daily Target 5215.83

Daily price and volume Muthoot Microfin

Date Closing Open Range Volume
Tue 25 August 2026 212.04 (0.34%) 212.81 207.90 - 212.81 0.8093 times
Mon 24 August 2026 211.33 (0.22%) 210.50 210.00 - 214.47 0.5866 times
Fri 21 August 2026 210.87 (-1.1%) 214.00 210.00 - 216.69 0.8543 times
Thu 20 August 2026 213.21 (2.21%) 210.01 209.10 - 214.34 0.6204 times
Wed 19 August 2026 208.61 (-0.8%) 211.00 207.51 - 212.00 0.7882 times
Tue 18 August 2026 210.29 (1.04%) 208.12 206.50 - 212.98 1.2898 times
Mon 17 August 2026 208.12 (-0.14%) 209.00 206.00 - 212.00 0.8585 times
Fri 14 August 2026 208.41 (-1.2%) 213.00 207.72 - 213.35 1.3874 times
Thu 13 August 2026 210.95 (-0.99%) 214.76 209.23 - 215.18 1.3352 times
Wed 12 August 2026 213.06 (-2.67%) 219.20 212.21 - 222.80 1.4702 times
Tue 11 August 2026 218.90 (0.21%) 220.00 211.90 - 222.10 1.8341 times

 Daily chart MuthootMicrofin

Weekly price and charts MuthootMicrofin

Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 209.97 and 216.54

Weekly Target 1204.9
Weekly Target 2208.47
Weekly Target 3211.47
Weekly Target 4215.04
Weekly Target 5218.04

Weekly price and volumes for Muthoot Microfin

Date Closing Open Range Volume
Tue 25 August 2026 212.04 (0.55%) 210.50 207.90 - 214.47 0.0857 times
Fri 21 August 2026 210.87 (1.18%) 209.00 206.00 - 216.69 0.2707 times
Fri 14 August 2026 208.41 (-2.62%) 215.50 207.72 - 222.80 0.4995 times
Fri 07 August 2026 214.02 (-12.81%) 246.78 212.06 - 249.40 1.767 times
Fri 31 July 2026 245.46 (-1.86%) 250.11 241.96 - 262.77 0.4238 times
Fri 24 July 2026 250.11 (4.19%) 235.83 235.83 - 257.00 0.6202 times
Fri 17 July 2026 240.06 (2.04%) 239.56 235.55 - 252.00 1.319 times
Fri 10 July 2026 235.26 (6.23%) 221.47 205.00 - 245.00 4.1544 times
Fri 03 July 2026 221.47 (5.19%) 210.02 206.03 - 230.90 0.551 times
Thu 25 June 2026 210.55 (3.33%) 205.00 199.75 - 216.88 0.3089 times
Fri 19 June 2026 203.77 (8.62%) 192.00 189.22 - 211.97 0.5085 times

 weekly chart MuthootMicrofin

Monthly price and charts MuthootMicrofin

Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 187.32 and 230.72

Monthly Target 1179.08
Monthly Target 2195.56
Monthly Target 3222.48
Monthly Target 4238.96
Monthly Target 5265.88

Monthly price and volumes Muthoot Microfin

Date Closing Open Range Volume
Tue 25 August 2026 212.04 (-13.62%) 246.78 206.00 - 249.40 1.0194 times
Fri 31 July 2026 245.46 (14.5%) 214.37 205.00 - 262.77 2.7013 times
Tue 30 June 2026 214.37 (19.11%) 180.00 171.80 - 216.88 0.5954 times
Fri 29 May 2026 179.98 (-6.45%) 193.99 175.20 - 217.99 0.7645 times
Thu 30 April 2026 192.38 (32.05%) 151.81 145.80 - 199.90 2.2962 times
Mon 30 March 2026 145.69 (-13.75%) 163.00 141.20 - 170.37 0.3204 times
Fri 27 February 2026 168.91 (-5.23%) 178.24 167.30 - 198.50 0.5674 times
Fri 30 January 2026 178.23 (0.9%) 175.00 171.00 - 193.00 0.3099 times
Wed 31 December 2025 176.64 (-9.4%) 194.99 167.01 - 196.25 0.3525 times
Fri 28 November 2025 194.96 (15.81%) 166.66 158.45 - 199.39 1.0731 times
Fri 31 October 2025 168.35 (1.53%) 166.50 161.10 - 183.80 0.2953 times

 monthly chart MuthootMicrofin

DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF

DMA (daily moving average) of Muthoot Microfin MUTHOOTMF

DMA period DMA value
5 day DMA 211.21
12 day DMA 212.02
20 day DMA 221.01
35 day DMA 229.92
50 day DMA 224.15
100 day DMA 203.1
150 day DMA 192.31
200 day DMA 188.79

EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF

EMA period EMA current EMA prev EMA prev2
5 day EMA211.5211.23211.18
12 day EMA214.42214.85215.49
20 day EMA218.3218.96219.76
35 day EMA218.46218.84219.28
50 day EMA219.8220.12220.48

SMA (simple moving average) of Muthoot Microfin MUTHOOTMF

SMA period SMA current SMA prev SMA prev2
5 day SMA211.21210.86210.22
12 day SMA212.02212.19213.07
20 day SMA221.01223.2225.39
35 day SMA229.92229.96230.07
50 day SMA224.15223.82223.34
100 day SMA203.1202.43201.86
150 day SMA192.31192.15191.97
200 day SMA188.79188.59188.37
Back to top | Use Dark Theme