Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 179.14 and 184.18
| Daily Target 1 | 175.13 |
| Daily Target 2 | 178.1 |
| Daily Target 3 | 180.17333333333 |
| Daily Target 4 | 183.14 |
| Daily Target 5 | 185.21 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.06 (0.81%) | 180.00 | 177.21 - 182.25 | 0.935 times | Thu 18 December 2025 | 179.60 (2.59%) | 174.45 | 173.50 - 180.70 | 1.1706 times | Wed 17 December 2025 | 175.07 (-0.66%) | 176.23 | 173.08 - 177.08 | 0.6415 times | Tue 16 December 2025 | 176.23 (-0.4%) | 177.94 | 175.49 - 177.94 | 0.4597 times | Mon 15 December 2025 | 176.94 (1.06%) | 176.90 | 173.21 - 178.19 | 0.7024 times | Sat 13 December 2025 | 175.08 (0%) | 175.10 | 173.50 - 177.21 | 0.8417 times | Fri 12 December 2025 | 175.08 (0.06%) | 175.10 | 173.50 - 177.21 | 0.8417 times | Thu 11 December 2025 | 174.98 (-0.64%) | 176.15 | 174.14 - 176.79 | 0.69 times | Wed 10 December 2025 | 176.10 (-1.03%) | 179.68 | 175.64 - 179.92 | 0.9582 times | Tue 09 December 2025 | 177.93 (-0.77%) | 180.73 | 173.29 - 180.86 | 2.7592 times | Mon 08 December 2025 | 179.31 (-3.01%) | 184.97 | 178.51 - 186.17 | 1.8411 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 177.07 and 186.24
| Weekly Target 1 | 169.63 |
| Weekly Target 2 | 175.34 |
| Weekly Target 3 | 178.79666666667 |
| Weekly Target 4 | 184.51 |
| Weekly Target 5 | 187.97 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.06 (3.42%) | 176.90 | 173.08 - 182.25 | 0.3161 times | Sat 13 December 2025 | 175.08 (-5.3%) | 184.97 | 173.29 - 186.17 | 0.6414 times | Fri 05 December 2025 | 184.88 (-5.17%) | 194.99 | 181.31 - 196.25 | 0.8776 times | Fri 28 November 2025 | 194.96 (14.25%) | 172.10 | 170.17 - 199.39 | 5.4466 times | Fri 21 November 2025 | 170.65 (0.04%) | 170.00 | 166.02 - 178.80 | 0.5629 times | Fri 14 November 2025 | 170.59 (3.18%) | 163.50 | 163.50 - 175.00 | 0.3741 times | Fri 07 November 2025 | 165.34 (-1.79%) | 166.66 | 158.45 - 173.00 | 0.3022 times | Fri 31 October 2025 | 168.35 (3.52%) | 162.80 | 162.10 - 172.20 | 0.2392 times | Fri 24 October 2025 | 162.62 (-0.09%) | 163.00 | 161.70 - 167.00 | 0.1076 times | Fri 17 October 2025 | 162.77 (-3.15%) | 168.06 | 161.10 - 183.80 | 1.1324 times | Fri 10 October 2025 | 168.06 (-0.29%) | 171.00 | 164.00 - 171.90 | 0.2005 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 165.49 and 188.66
| Monthly Target 1 | 160.29 |
| Monthly Target 2 | 170.68 |
| Monthly Target 3 | 183.46333333333 |
| Monthly Target 4 | 193.85 |
| Monthly Target 5 | 206.63 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.06 (-7.13%) | 194.99 | 173.08 - 196.25 | 0.5289 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.927 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5302 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5305 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5128 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.7879 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.4648 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8062 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 0.997 times | Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 0.9147 times | Fri 28 February 2025 | 132.94 (-17.15%) | 163.00 | 131.09 - 164.40 | 0.4601 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 177.78 |
| 12 day DMA | 177.69 |
| 20 day DMA | 182.46 |
| 35 day DMA | 176.93 |
| 50 day DMA | 173.78 |
| 100 day DMA | 167.88 |
| 150 day DMA | 159.67 |
| 200 day DMA | 153.98 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.49 | 177.21 | 176.01 |
| 12 day EMA | 178.49 | 178.02 | 177.73 |
| 20 day EMA | 178.41 | 178.13 | 177.97 |
| 35 day EMA | 176.69 | 176.43 | 176.24 |
| 50 day EMA | 173.77 | 173.47 | 173.22 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.78 | 176.58 | 175.68 |
| 12 day SMA | 177.69 | 177.85 | 178.15 |
| 20 day SMA | 182.46 | 182.45 | 182.01 |
| 35 day SMA | 176.93 | 176.57 | 176.25 |
| 50 day SMA | 173.78 | 173.48 | 173.25 |
| 100 day SMA | 167.88 | 167.7 | 167.58 |
| 150 day SMA | 159.67 | 159.34 | 159.01 |
| 200 day SMA | 153.98 | 153.74 | 153.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.