Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 140.18 and 144.2
| Daily Target 1 | 137.24 |
| Daily Target 2 | 139.09 |
| Daily Target 3 | 141.25666666667 |
| Daily Target 4 | 143.11 |
| Daily Target 5 | 145.28 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 140.95 (-1%) | 140.00 | 139.40 - 143.42 | 1.2909 times | Tue 27 October 2026 | 142.38 (-2.38%) | 144.40 | 140.90 - 151.31 | 2.6731 times | Mon 26 October 2026 | 145.85 (-5.48%) | 153.54 | 145.01 - 153.54 | 1.6212 times | Fri 23 October 2026 | 154.31 (-3.41%) | 159.99 | 152.20 - 161.95 | 1.0534 times | Thu 22 October 2026 | 159.76 (-1.18%) | 161.87 | 158.50 - 163.77 | 0.5307 times | Wed 21 October 2026 | 161.67 (-3.65%) | 169.54 | 160.50 - 169.54 | 0.7477 times | Mon 19 October 2026 | 167.79 (-3.97%) | 173.13 | 167.01 - 177.12 | 0.6909 times | Fri 16 October 2026 | 174.72 (0.86%) | 172.50 | 171.20 - 175.70 | 0.3196 times | Thu 15 October 2026 | 173.23 (-0.76%) | 175.72 | 172.59 - 175.72 | 0.2647 times | Wed 14 October 2026 | 174.55 (1.32%) | 174.50 | 171.00 - 178.34 | 0.8078 times | Tue 13 October 2026 | 172.28 (3.7%) | 167.00 | 165.00 - 175.00 | 0.8081 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 133.11 and 147.25
| Weekly Target 1 | 130.49 |
| Weekly Target 2 | 135.72 |
| Weekly Target 3 | 144.63 |
| Weekly Target 4 | 149.86 |
| Weekly Target 5 | 158.77 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 140.95 (-8.66%) | 153.54 | 139.40 - 153.54 | 1.3858 times | Fri 23 October 2026 | 154.31 (-11.68%) | 173.13 | 152.20 - 177.12 | 0.75 times | Fri 16 October 2026 | 174.72 (3.72%) | 169.88 | 162.90 - 178.34 | 0.6752 times | Fri 09 October 2026 | 168.46 (-3.23%) | 177.58 | 166.91 - 183.49 | 1.0255 times | Thu 01 October 2026 | 174.09 (-4.11%) | 182.00 | 171.57 - 182.98 | 0.5333 times | Fri 25 September 2026 | 181.56 (-4.08%) | 192.80 | 179.60 - 195.00 | 0.8206 times | Fri 18 September 2026 | 189.28 (-3.66%) | 196.48 | 183.60 - 199.31 | 0.6988 times | Fri 11 September 2026 | 196.48 (-4.29%) | 205.48 | 190.25 - 206.50 | 1.2008 times | Fri 04 September 2026 | 205.29 (-1.52%) | 209.10 | 193.35 - 209.55 | 1.6076 times | Fri 28 August 2026 | 208.46 (-1.14%) | 210.50 | 204.00 - 221.00 | 1.3024 times | Fri 21 August 2026 | 210.87 (1.18%) | 209.00 | 206.00 - 216.69 | 1.236 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 118.13 and 162.22
| Monthly Target 1 | 110.52 |
| Monthly Target 2 | 125.74 |
| Monthly Target 3 | 154.61333333333 |
| Monthly Target 4 | 169.83 |
| Monthly Target 5 | 198.7 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 140.95 (-20.99%) | 178.00 | 139.40 - 183.49 | 0.3645 times | Wed 30 September 2026 | 178.40 (-12.48%) | 204.45 | 175.44 - 209.55 | 0.3909 times | Mon 31 August 2026 | 203.84 (-16.96%) | 246.78 | 202.00 - 249.40 | 1.2008 times | Fri 31 July 2026 | 245.46 (14.5%) | 214.37 | 205.00 - 262.77 | 2.876 times | Tue 30 June 2026 | 214.37 (19.11%) | 180.00 | 171.80 - 216.88 | 0.6339 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 0.8139 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 2.4447 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.3411 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.6041 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.3299 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.3753 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 148.65 |
| 12 day DMA | 161.14 |
| 20 day DMA | 166.32 |
| 35 day DMA | 176.52 |
| 50 day DMA | 185.9 |
| 100 day DMA | 203.24 |
| 150 day DMA | 194.65 |
| 200 day DMA | 189.84 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.14 | 151.73 | 156.4 |
| 12 day EMA | 157.73 | 160.78 | 164.12 |
| 20 day EMA | 164.72 | 167.22 | 169.83 |
| 35 day EMA | 175.1 | 177.11 | 179.15 |
| 50 day EMA | 184.44 | 186.21 | 188 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.65 | 152.79 | 157.88 |
| 12 day SMA | 161.14 | 163.43 | 165.58 |
| 20 day SMA | 166.32 | 168.22 | 170.18 |
| 35 day SMA | 176.52 | 178.36 | 180.2 |
| 50 day SMA | 185.9 | 187.25 | 188.63 |
| 100 day SMA | 203.24 | 203.64 | 204.01 |
| 150 day SMA | 194.65 | 194.73 | 194.77 |
| 200 day SMA | 189.84 | 190.08 | 190.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.