Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 207.52 and 212.43
| Daily Target 1 | 206.01 |
| Daily Target 2 | 209.02 |
| Daily Target 3 | 210.91666666667 |
| Daily Target 4 | 213.93 |
| Daily Target 5 | 215.83 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 212.04 (0.34%) | 212.81 | 207.90 - 212.81 | 0.8093 times | Mon 24 August 2026 | 211.33 (0.22%) | 210.50 | 210.00 - 214.47 | 0.5866 times | Fri 21 August 2026 | 210.87 (-1.1%) | 214.00 | 210.00 - 216.69 | 0.8543 times | Thu 20 August 2026 | 213.21 (2.21%) | 210.01 | 209.10 - 214.34 | 0.6204 times | Wed 19 August 2026 | 208.61 (-0.8%) | 211.00 | 207.51 - 212.00 | 0.7882 times | Tue 18 August 2026 | 210.29 (1.04%) | 208.12 | 206.50 - 212.98 | 1.2898 times | Mon 17 August 2026 | 208.12 (-0.14%) | 209.00 | 206.00 - 212.00 | 0.8585 times | Fri 14 August 2026 | 208.41 (-1.2%) | 213.00 | 207.72 - 213.35 | 1.3874 times | Thu 13 August 2026 | 210.95 (-0.99%) | 214.76 | 209.23 - 215.18 | 1.3352 times | Wed 12 August 2026 | 213.06 (-2.67%) | 219.20 | 212.21 - 222.80 | 1.4702 times | Tue 11 August 2026 | 218.90 (0.21%) | 220.00 | 211.90 - 222.10 | 1.8341 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 209.97 and 216.54
| Weekly Target 1 | 204.9 |
| Weekly Target 2 | 208.47 |
| Weekly Target 3 | 211.47 |
| Weekly Target 4 | 215.04 |
| Weekly Target 5 | 218.04 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 212.04 (0.55%) | 210.50 | 207.90 - 214.47 | 0.0857 times | Fri 21 August 2026 | 210.87 (1.18%) | 209.00 | 206.00 - 216.69 | 0.2707 times | Fri 14 August 2026 | 208.41 (-2.62%) | 215.50 | 207.72 - 222.80 | 0.4995 times | Fri 07 August 2026 | 214.02 (-12.81%) | 246.78 | 212.06 - 249.40 | 1.767 times | Fri 31 July 2026 | 245.46 (-1.86%) | 250.11 | 241.96 - 262.77 | 0.4238 times | Fri 24 July 2026 | 250.11 (4.19%) | 235.83 | 235.83 - 257.00 | 0.6202 times | Fri 17 July 2026 | 240.06 (2.04%) | 239.56 | 235.55 - 252.00 | 1.319 times | Fri 10 July 2026 | 235.26 (6.23%) | 221.47 | 205.00 - 245.00 | 4.1544 times | Fri 03 July 2026 | 221.47 (5.19%) | 210.02 | 206.03 - 230.90 | 0.551 times | Thu 25 June 2026 | 210.55 (3.33%) | 205.00 | 199.75 - 216.88 | 0.3089 times | Fri 19 June 2026 | 203.77 (8.62%) | 192.00 | 189.22 - 211.97 | 0.5085 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 187.32 and 230.72
| Monthly Target 1 | 179.08 |
| Monthly Target 2 | 195.56 |
| Monthly Target 3 | 222.48 |
| Monthly Target 4 | 238.96 |
| Monthly Target 5 | 265.88 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 212.04 (-13.62%) | 246.78 | 206.00 - 249.40 | 1.0194 times | Fri 31 July 2026 | 245.46 (14.5%) | 214.37 | 205.00 - 262.77 | 2.7013 times | Tue 30 June 2026 | 214.37 (19.11%) | 180.00 | 171.80 - 216.88 | 0.5954 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 0.7645 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 2.2962 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.3204 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.5674 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.3099 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.3525 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.0731 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.2953 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 211.21 |
| 12 day DMA | 212.02 |
| 20 day DMA | 221.01 |
| 35 day DMA | 229.92 |
| 50 day DMA | 224.15 |
| 100 day DMA | 203.1 |
| 150 day DMA | 192.31 |
| 200 day DMA | 188.79 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.5 | 211.23 | 211.18 |
| 12 day EMA | 214.42 | 214.85 | 215.49 |
| 20 day EMA | 218.3 | 218.96 | 219.76 |
| 35 day EMA | 218.46 | 218.84 | 219.28 |
| 50 day EMA | 219.8 | 220.12 | 220.48 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.21 | 210.86 | 210.22 |
| 12 day SMA | 212.02 | 212.19 | 213.07 |
| 20 day SMA | 221.01 | 223.2 | 225.39 |
| 35 day SMA | 229.92 | 229.96 | 230.07 |
| 50 day SMA | 224.15 | 223.82 | 223.34 |
| 100 day SMA | 203.1 | 202.43 | 201.86 |
| 150 day SMA | 192.31 | 192.15 | 191.97 |
| 200 day SMA | 188.79 | 188.59 | 188.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.