Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 164.78 and 186.87
| Daily Target 1 | 160.86 |
| Daily Target 2 | 168.7 |
| Daily Target 3 | 182.95 |
| Daily Target 4 | 190.79 |
| Daily Target 5 | 205.04 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 176.54 (-6.38%) | 195.24 | 175.11 - 197.20 | 5.6583 times | Mon 09 February 2026 | 188.57 (4.34%) | 184.94 | 180.00 - 189.70 | 1.1324 times | Fri 06 February 2026 | 180.72 (1.26%) | 177.50 | 175.63 - 181.45 | 0.3315 times | Thu 05 February 2026 | 178.48 (-1.58%) | 181.34 | 177.58 - 181.34 | 0.1783 times | Wed 04 February 2026 | 181.34 (1.7%) | 177.30 | 176.02 - 182.35 | 0.3188 times | Tue 03 February 2026 | 178.30 (2.83%) | 184.80 | 175.05 - 184.80 | 0.4993 times | Mon 02 February 2026 | 173.40 (-0.07%) | 170.51 | 167.30 - 176.18 | 0.7464 times | Sun 01 February 2026 | 173.52 (-2.64%) | 178.24 | 172.00 - 181.80 | 0.2843 times | Fri 30 January 2026 | 178.23 (0.11%) | 176.00 | 174.61 - 180.86 | 0.4071 times | Thu 29 January 2026 | 178.04 (-0.64%) | 178.99 | 177.00 - 181.86 | 0.4438 times | Wed 28 January 2026 | 179.19 (-0.39%) | 179.90 | 177.06 - 182.80 | 0.5118 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 164.78 and 186.87
| Weekly Target 1 | 160.86 |
| Weekly Target 2 | 168.7 |
| Weekly Target 3 | 182.95 |
| Weekly Target 4 | 190.79 |
| Weekly Target 5 | 205.04 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 176.54 (-2.31%) | 184.94 | 175.11 - 197.20 | 1.9142 times | Fri 06 February 2026 | 180.72 (1.4%) | 178.24 | 167.30 - 184.80 | 0.6648 times | Fri 30 January 2026 | 178.23 (-0.52%) | 179.44 | 174.61 - 182.80 | 0.5072 times | Fri 23 January 2026 | 179.16 (-3.69%) | 185.10 | 172.45 - 188.80 | 1.0194 times | Fri 16 January 2026 | 186.03 (3.01%) | 180.60 | 176.55 - 192.50 | 0.6463 times | Fri 09 January 2026 | 180.60 (2.4%) | 176.37 | 176.00 - 193.00 | 1.8569 times | Fri 02 January 2026 | 176.37 (1.56%) | 172.60 | 167.01 - 180.00 | 1.0051 times | Fri 26 December 2025 | 173.66 (-4.09%) | 183.89 | 173.50 - 183.89 | 0.3548 times | Fri 19 December 2025 | 181.06 (3.42%) | 176.90 | 173.08 - 182.25 | 0.722 times | Fri 12 December 2025 | 175.08 (-5.3%) | 184.97 | 173.29 - 186.17 | 1.3094 times | Fri 05 December 2025 | 184.88 (-5.17%) | 194.99 | 181.31 - 196.25 | 2.0045 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 156.97 and 186.87
| Monthly Target 1 | 150.45 |
| Monthly Target 2 | 163.49 |
| Monthly Target 3 | 180.34666666667 |
| Monthly Target 4 | 193.39 |
| Monthly Target 5 | 210.25 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 176.54 (-0.95%) | 178.24 | 167.30 - 197.20 | 0.3586 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.6132 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.6975 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 2.1235 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5843 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5846 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5652 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.9703 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.6142 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8885 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.0987 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 181.13 |
| 12 day DMA | 178.85 |
| 20 day DMA | 180.26 |
| 35 day DMA | 179.96 |
| 50 day DMA | 179.92 |
| 100 day DMA | 174.88 |
| 150 day DMA | 170.37 |
| 200 day DMA | 161.65 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.37 | 182.28 | 179.13 |
| 12 day EMA | 179.9 | 180.51 | 179.04 |
| 20 day EMA | 180.03 | 180.4 | 179.54 |
| 35 day EMA | 180.37 | 180.6 | 180.13 |
| 50 day EMA | 180.98 | 181.16 | 180.86 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.13 | 181.48 | 178.45 |
| 12 day SMA | 178.85 | 179.07 | 178.57 |
| 20 day SMA | 180.26 | 180.77 | 180.37 |
| 35 day SMA | 179.96 | 180.09 | 179.84 |
| 50 day SMA | 179.92 | 180.29 | 180.44 |
| 100 day SMA | 174.88 | 174.74 | 174.47 |
| 150 day SMA | 170.37 | 170.22 | 169.93 |
| 200 day SMA | 161.65 | 161.58 | 161.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.