Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 162.23 and 167.49
| Daily Target 1 | 161.17 |
| Daily Target 2 | 163.29 |
| Daily Target 3 | 166.42666666667 |
| Daily Target 4 | 168.55 |
| Daily Target 5 | 171.69 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.42 (-0.71%) | 169.00 | 164.30 - 169.56 | 0.4597 times | Wed 18 February 2026 | 166.60 (-1.72%) | 169.02 | 165.00 - 170.00 | 0.9777 times | Tue 17 February 2026 | 169.52 (0.36%) | 171.00 | 167.81 - 171.00 | 0.4732 times | Mon 16 February 2026 | 168.91 (-2.23%) | 172.98 | 168.20 - 172.98 | 0.5885 times | Fri 13 February 2026 | 172.76 (-1.97%) | 175.11 | 172.16 - 177.50 | 0.2875 times | Thu 12 February 2026 | 176.23 (-3.93%) | 183.44 | 175.20 - 184.29 | 1.0588 times | Wed 11 February 2026 | 183.44 (-4.08%) | 197.00 | 182.30 - 197.70 | 1.6027 times | Tue 10 February 2026 | 191.24 (1.58%) | 190.10 | 187.51 - 194.45 | 1.7298 times | Mon 09 February 2026 | 188.26 (8.49%) | 178.00 | 175.46 - 190.00 | 2.3231 times | Fri 06 February 2026 | 173.52 (0.48%) | 172.64 | 170.00 - 174.71 | 0.499 times | Thu 05 February 2026 | 172.69 (-0.67%) | 176.00 | 170.05 - 176.00 | 0.2985 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 160.52 and 169.2
| Weekly Target 1 | 158.89 |
| Weekly Target 2 | 162.15 |
| Weekly Target 3 | 167.56666666667 |
| Weekly Target 4 | 170.83 |
| Weekly Target 5 | 176.25 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.42 (-4.25%) | 172.98 | 164.30 - 172.98 | 0.7603 times | Fri 13 February 2026 | 172.76 (-0.44%) | 178.00 | 172.16 - 197.70 | 2.1303 times | Fri 06 February 2026 | 173.52 (1.99%) | 170.14 | 163.51 - 177.99 | 0.848 times | Fri 30 January 2026 | 170.14 (1.76%) | 167.20 | 160.50 - 171.70 | 0.8929 times | Fri 23 January 2026 | 167.19 (-5.28%) | 175.00 | 162.61 - 177.96 | 0.755 times | Fri 16 January 2026 | 176.51 (-0.85%) | 176.65 | 173.00 - 183.80 | 0.6465 times | Fri 09 January 2026 | 178.02 (-2.96%) | 185.00 | 177.50 - 194.76 | 1.9203 times | Fri 02 January 2026 | 183.45 (-2.3%) | 183.65 | 176.10 - 187.76 | 0.8812 times | Fri 26 December 2025 | 187.76 (5.04%) | 184.00 | 179.56 - 189.60 | 0.4581 times | Fri 19 December 2025 | 178.75 (-2.13%) | 182.00 | 174.35 - 186.00 | 0.7074 times | Fri 12 December 2025 | 182.64 (-2.76%) | 187.00 | 180.01 - 188.00 | 0.5963 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 147.37 and 181.56
| Monthly Target 1 | 141.35 |
| Monthly Target 2 | 153.39 |
| Monthly Target 3 | 175.54333333333 |
| Monthly Target 4 | 187.58 |
| Monthly Target 5 | 209.73 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.42 (-2.77%) | 170.14 | 163.51 - 197.70 | 0.3978 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.4921 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.303 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.6545 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.4831 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 0.5989 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 1.114 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 1.82 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 2.909 times | Fri 30 May 2025 | 239.70 (11.04%) | 215.87 | 200.50 - 258.28 | 1.2276 times | Wed 30 April 2025 | 215.87 (9.25%) | 199.60 | 180.90 - 253.28 | 1.2607 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 168.64 |
| 12 day DMA | 175.2 |
| 20 day DMA | 172.48 |
| 35 day DMA | 174.8 |
| 50 day DMA | 176.84 |
| 100 day DMA | 184.22 |
| 150 day DMA | 191.51 |
| 200 day DMA | 202.06 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.11 | 170.95 | 173.12 |
| 12 day EMA | 172.26 | 173.5 | 174.75 |
| 20 day EMA | 173.36 | 174.19 | 174.99 |
| 35 day EMA | 175.28 | 175.86 | 176.41 |
| 50 day EMA | 176.73 | 177.19 | 177.62 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.64 | 170.8 | 174.17 |
| 12 day SMA | 175.2 | 175.84 | 175.96 |
| 20 day SMA | 172.48 | 172.7 | 172.72 |
| 35 day SMA | 174.8 | 175.24 | 175.66 |
| 50 day SMA | 176.84 | 177.23 | 177.55 |
| 100 day SMA | 184.22 | 184.52 | 184.83 |
| 150 day SMA | 191.51 | 191.88 | 192.26 |
| 200 day SMA | 202.06 | 202.26 | 202.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.