Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 201.39 and 215.39
| Daily Target 1 | 198.93 |
| Daily Target 2 | 203.85 |
| Daily Target 3 | 212.92666666667 |
| Daily Target 4 | 217.85 |
| Daily Target 5 | 226.93 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 208.78 (-2.73%) | 215.50 | 208.00 - 222.00 | 0.2297 times | Wed 09 September 2026 | 214.64 (1.86%) | 208.00 | 201.60 - 224.33 | 1.1863 times | Tue 08 September 2026 | 210.72 (-2.39%) | 233.99 | 205.25 - 233.99 | 3.32 times | Mon 07 September 2026 | 215.88 (20%) | 181.90 | 181.00 - 215.88 | 2.8474 times | Fri 04 September 2026 | 179.90 (4.61%) | 172.10 | 172.10 - 187.80 | 1.0197 times | Thu 03 September 2026 | 171.97 (6.31%) | 161.76 | 160.81 - 177.73 | 0.67 times | Wed 02 September 2026 | 161.76 (-0.38%) | 161.90 | 158.00 - 166.93 | 0.075 times | Tue 01 September 2026 | 162.37 (7.51%) | 152.90 | 152.15 - 174.85 | 0.5765 times | Mon 31 August 2026 | 151.03 (-2.46%) | 154.84 | 150.65 - 154.84 | 0.0389 times | Fri 28 August 2026 | 154.84 (0.7%) | 153.00 | 153.00 - 157.20 | 0.0364 times | Thu 27 August 2026 | 153.77 (-0.92%) | 156.08 | 153.01 - 159.33 | 0.0574 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 194.89 and 247.88
| Weekly Target 1 | 154.93 |
| Weekly Target 2 | 181.86 |
| Weekly Target 3 | 207.92333333333 |
| Weekly Target 4 | 234.85 |
| Weekly Target 5 | 260.91 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 208.78 (16.05%) | 181.90 | 181.00 - 233.99 | 5.9634 times | Fri 04 September 2026 | 179.90 (16.18%) | 154.84 | 150.65 - 187.80 | 1.8717 times | Fri 28 August 2026 | 154.84 (3.5%) | 150.90 | 148.00 - 159.33 | 0.1839 times | Fri 21 August 2026 | 149.60 (-4.8%) | 156.20 | 146.15 - 158.58 | 0.2549 times | Fri 14 August 2026 | 157.14 (-7.54%) | 169.50 | 154.22 - 174.50 | 0.292 times | Fri 07 August 2026 | 169.95 (1.08%) | 168.30 | 165.00 - 174.60 | 0.1589 times | Fri 31 July 2026 | 168.14 (7.95%) | 157.80 | 156.61 - 178.71 | 0.4069 times | Fri 24 July 2026 | 155.76 (0.07%) | 157.00 | 153.00 - 162.00 | 0.135 times | Fri 17 July 2026 | 155.65 (-0.32%) | 155.90 | 154.97 - 172.99 | 0.388 times | Fri 10 July 2026 | 156.15 (2.88%) | 147.35 | 146.21 - 168.60 | 0.3453 times | Fri 03 July 2026 | 151.78 (5.55%) | 142.25 | 141.35 - 154.39 | 0.1855 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 180.47 and 262.31
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 162.62 |
| Monthly Target 3 | 198.30666666667 |
| Monthly Target 4 | 244.46 |
| Monthly Target 5 | 280.15 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 208.78 (38.24%) | 152.90 | 152.15 - 233.99 | 4.624 times | Mon 31 August 2026 | 151.03 (-10.18%) | 168.30 | 146.15 - 174.60 | 0.5453 times | Fri 31 July 2026 | 168.14 (15.51%) | 146.74 | 144.46 - 178.71 | 0.8453 times | Tue 30 June 2026 | 145.56 (-4.56%) | 152.52 | 141.35 - 160.00 | 0.4494 times | Fri 29 May 2026 | 152.52 (-12.06%) | 178.90 | 148.06 - 185.05 | 0.5864 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.5491 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 0.751 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 0.6513 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.6178 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.3804 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.8217 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 205.98 |
| 12 day DMA | 178.4 |
| 20 day DMA | 167.43 |
| 35 day DMA | 166.96 |
| 50 day DMA | 164 |
| 100 day DMA | 161.53 |
| 150 day DMA | 161.03 |
| 200 day DMA | 165.97 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.08 | 200.23 | 193.03 |
| 12 day EMA | 186.34 | 182.26 | 176.37 |
| 20 day EMA | 177.28 | 173.97 | 169.69 |
| 35 day EMA | 169.54 | 167.23 | 164.44 |
| 50 day EMA | 166.75 | 165.04 | 163.02 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.98 | 198.62 | 188.05 |
| 12 day SMA | 178.4 | 173.61 | 168.35 |
| 20 day SMA | 167.43 | 164.77 | 161.83 |
| 35 day SMA | 166.96 | 165.42 | 163.77 |
| 50 day SMA | 164 | 162.82 | 161.48 |
| 100 day SMA | 161.53 | 161.21 | 160.86 |
| 150 day SMA | 161.03 | 160.76 | 160.48 |
| 200 day SMA | 165.97 | 165.94 | 165.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.