ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong Daily Stock price targets for ManojVaibhav MVGJL are 217.71 and 223.31

Daily Target 1216.6
Daily Target 2218.81
Daily Target 3222.20333333333
Daily Target 4224.41
Daily Target 5227.8

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Fri 19 July 2024 221.01 (-0.47%) 222.25 220.00 - 225.60 0.6917 times
Thu 18 July 2024 222.05 (-0.43%) 223.00 220.49 - 225.25 0.4811 times
Tue 16 July 2024 223.02 (-1.75%) 227.99 221.99 - 230.19 0.5855 times
Mon 15 July 2024 226.99 (3.49%) 221.85 218.02 - 235.20 2.0304 times
Fri 12 July 2024 219.33 (-0.57%) 223.90 218.00 - 223.90 2.8108 times
Thu 11 July 2024 220.59 (-1.13%) 222.95 219.53 - 227.20 0.7904 times
Wed 10 July 2024 223.12 (0.55%) 222.90 220.01 - 224.70 0.4235 times
Tue 09 July 2024 221.89 (-1.39%) 227.70 220.80 - 227.70 0.5811 times
Mon 08 July 2024 225.02 (-0.36%) 225.98 223.00 - 226.42 0.9366 times
Fri 05 July 2024 225.83 (-1.06%) 227.84 225.10 - 229.72 0.669 times
Thu 04 July 2024 228.25 (-1.91%) 235.00 225.13 - 235.00 1.522 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 210.93 and 228.11

Weekly Target 1207.56
Weekly Target 2214.29
Weekly Target 3224.74333333333
Weekly Target 4231.47
Weekly Target 5241.92

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Fri 19 July 2024 221.01 (0.77%) 221.85 218.02 - 235.20 0.8314 times
Fri 12 July 2024 219.33 (-2.88%) 225.98 218.00 - 227.70 1.2162 times
Fri 05 July 2024 225.83 (-0.8%) 229.50 225.10 - 235.00 0.8707 times
Fri 28 June 2024 227.66 (-1.91%) 235.99 225.00 - 236.00 0.7595 times
Fri 21 June 2024 232.09 (-2.41%) 237.85 231.25 - 250.19 0.8216 times
Fri 14 June 2024 237.83 (2.78%) 234.85 229.60 - 243.50 0.6335 times
Fri 07 June 2024 231.40 (-2.2%) 246.70 209.55 - 246.70 1.0775 times
Fri 31 May 2024 236.60 (1.39%) 236.35 232.50 - 259.00 1.9155 times
Fri 24 May 2024 233.35 (-5.89%) 252.00 229.00 - 252.00 0.738 times
Sat 18 May 2024 247.95 (9.66%) 226.00 218.60 - 252.80 1.1362 times
Fri 10 May 2024 226.10 (-7.79%) 244.00 223.05 - 255.05 0.8666 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 210.91 and 228.11

Monthly Target 1207.54
Monthly Target 2214.27
Monthly Target 3224.73666666667
Monthly Target 4231.47
Monthly Target 5241.94

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 19 July 2024 221.01 (-2.92%) 229.50 218.00 - 235.20 0.1613 times
Fri 28 June 2024 227.66 (-3.78%) 246.70 209.55 - 250.19 0.182 times
Fri 31 May 2024 236.60 (-4.4%) 247.80 218.60 - 259.00 0.2826 times
Tue 30 April 2024 247.50 (-1.65%) 254.55 228.30 - 270.00 0.3179 times
Thu 28 March 2024 251.65 (0.32%) 253.75 165.00 - 287.00 1.5826 times
Thu 29 February 2024 250.85 (-19.91%) 310.00 248.25 - 325.95 0.5305 times
Wed 31 January 2024 313.20 (-1.76%) 320.00 301.00 - 349.55 0.5983 times
Fri 29 December 2023 318.80 (-5.88%) 342.15 317.80 - 378.40 0.5795 times
Thu 30 November 2023 338.70 (30.42%) 260.00 255.60 - 382.00 1.9087 times
Tue 31 October 2023 259.70 (0%) 215.00 202.00 - 293.00 3.8567 times
Sun 21 July 2024 (0%) - 0 times

 monthly chart ManojVaibhav

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 222.48
12 day DMA 224.15
20 day DMA 225.89
35 day DMA 229.21
50 day DMA 232.17
100 day DMA 236.92
150 day DMA 263.86
200 day DMA

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA222.32222.97223.43
12 day EMA223.96224.5224.95
20 day EMA225.84226.35226.8
35 day EMA228.72229.17229.59
50 day EMA231.79232.23232.65

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA222.48222.4222.61
12 day SMA224.15224.74225.3
20 day SMA225.89226.66227.32
35 day SMA229.21229.79230.43
50 day SMA232.17232.36232.58
100 day SMA236.92237.42238
150 day SMA263.86264.75265.67
200 day SMA
Back to top | Use Dark Theme