Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 151.9 and 158.73
| Daily Target 1 | 150.64 |
| Daily Target 2 | 153.15 |
| Daily Target 3 | 157.47333333333 |
| Daily Target 4 | 159.98 |
| Daily Target 5 | 164.3 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.65 (-3.35%) | 161.80 | 154.97 - 161.80 | 1.281 times | Thu 16 July 2026 | 161.04 (-1.91%) | 165.30 | 159.81 - 166.65 | 0.594 times | Wed 15 July 2026 | 164.17 (-0.82%) | 165.75 | 162.69 - 167.90 | 0.5611 times | Tue 14 July 2026 | 165.52 (0.23%) | 165.56 | 164.10 - 172.99 | 1.1576 times | Mon 13 July 2026 | 165.14 (5.76%) | 155.90 | 155.23 - 168.50 | 1.6979 times | Fri 10 July 2026 | 156.15 (-1.19%) | 158.54 | 154.91 - 162.00 | 0.8081 times | Thu 09 July 2026 | 158.03 (3.54%) | 152.00 | 152.00 - 168.60 | 1.9584 times | Wed 08 July 2026 | 152.63 (3.04%) | 148.00 | 146.21 - 159.59 | 1.4517 times | Tue 07 July 2026 | 148.12 (-1.76%) | 148.61 | 147.15 - 150.99 | 0.2563 times | Mon 06 July 2026 | 150.78 (-0.66%) | 147.35 | 147.35 - 155.00 | 0.2339 times | Fri 03 July 2026 | 151.78 (1.3%) | 151.34 | 151.02 - 154.39 | 0.4871 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 146.3 and 164.32
| Weekly Target 1 | 143.18 |
| Weekly Target 2 | 149.42 |
| Weekly Target 3 | 161.20333333333 |
| Weekly Target 4 | 167.44 |
| Weekly Target 5 | 179.22 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.65 (-0.32%) | 155.90 | 154.97 - 172.99 | 1.5812 times | Fri 10 July 2026 | 156.15 (2.88%) | 147.35 | 146.21 - 168.60 | 1.4069 times | Fri 03 July 2026 | 151.78 (5.55%) | 142.25 | 141.35 - 154.39 | 0.7559 times | Thu 25 June 2026 | 143.80 (-2.51%) | 146.52 | 142.22 - 149.89 | 0.8995 times | Fri 19 June 2026 | 147.50 (0.89%) | 148.40 | 146.60 - 154.90 | 0.7241 times | Fri 12 June 2026 | 146.20 (-3.81%) | 151.99 | 142.85 - 154.00 | 0.7144 times | Fri 05 June 2026 | 151.99 (-0.35%) | 152.52 | 150.30 - 160.00 | 0.6141 times | Fri 29 May 2026 | 152.52 (-7.29%) | 160.00 | 148.06 - 160.00 | 1.5121 times | Fri 22 May 2026 | 164.52 (5.81%) | 154.00 | 150.00 - 173.19 | 0.7225 times | Fri 15 May 2026 | 155.48 (-13.81%) | 175.25 | 154.25 - 176.00 | 1.0692 times | Fri 08 May 2026 | 180.40 (4.02%) | 178.90 | 172.35 - 185.05 | 0.7289 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 150.06 and 178.59
| Monthly Target 1 | 129.17 |
| Monthly Target 2 | 142.41 |
| Monthly Target 3 | 157.7 |
| Monthly Target 4 | 170.94 |
| Monthly Target 5 | 186.23 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.65 (6.93%) | 146.74 | 144.46 - 172.99 | 0.8829 times | Tue 30 June 2026 | 145.56 (-4.56%) | 152.52 | 141.35 - 160.00 | 0.7568 times | Fri 29 May 2026 | 152.52 (-12.06%) | 178.90 | 148.06 - 185.05 | 0.9875 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.9248 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 1.2648 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 1.0968 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 1.0405 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.6406 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 1.3838 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 1.0214 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 1.2663 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 162.3 |
| 12 day DMA | 156.57 |
| 20 day DMA | 152.04 |
| 35 day DMA | 151.57 |
| 50 day DMA | 154.8 |
| 100 day DMA | 157.41 |
| 150 day DMA | 164.12 |
| 200 day DMA | 171.12 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.48 | 161.39 | 161.57 |
| 12 day EMA | 157.05 | 157.3 | 156.62 |
| 20 day EMA | 155.25 | 155.21 | 154.6 |
| 35 day EMA | 155.79 | 155.8 | 155.49 |
| 50 day EMA | 157.26 | 157.33 | 157.18 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.3 | 162.4 | 161.8 |
| 12 day SMA | 156.57 | 155.9 | 154.61 |
| 20 day SMA | 152.04 | 151.68 | 151.15 |
| 35 day SMA | 151.57 | 151.57 | 151.41 |
| 50 day SMA | 154.8 | 155.25 | 155.56 |
| 100 day SMA | 157.41 | 157.55 | 157.62 |
| 150 day SMA | 164.12 | 164.34 | 164.5 |
| 200 day SMA | 171.12 | 171.33 | 171.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.