Login or Join
HomepageMV MVKAGRO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M V MVKAGRO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV
Strong Daily Stock price targets for MV MVKAGRO_ST are 709.53 and 738.53
| Daily Target 1 | 703.68 |
| Daily Target 2 | 715.37 |
| Daily Target 3 | 732.68333333333 |
| Daily Target 4 | 744.37 |
| Daily Target 5 | 761.68 |
Daily price and volume M V
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 727.05 (-3%) | 745.00 | 721.00 - 750.00 | 1.6385 times | Thu 01 January 2026 | 749.55 (-2.12%) | 765.80 | 740.00 - 765.80 | 0.0876 times | Wed 31 December 2025 | 765.80 (0.48%) | 733.00 | 730.00 - 789.60 | 0.7129 times | Tue 30 December 2025 | 762.15 (3.09%) | 704.10 | 704.00 - 776.25 | 1.7573 times | Mon 29 December 2025 | 739.30 (-3.85%) | 803.00 | 735.00 - 803.00 | 0.5691 times | Fri 26 December 2025 | 768.90 (1.59%) | 720.10 | 719.10 - 770.00 | 0.863 times | Wed 24 December 2025 | 756.90 (-2.74%) | 792.00 | 750.00 - 813.00 | 0.4565 times | Tue 23 December 2025 | 778.20 (4.98%) | 761.00 | 755.50 - 778.35 | 1.3321 times | Mon 22 December 2025 | 741.30 (5%) | 695.00 | 670.70 - 741.30 | 1.3571 times | Fri 19 December 2025 | 706.00 (-1.93%) | 705.55 | 705.55 - 706.00 | 1.2258 times | Thu 18 December 2025 | 719.90 (-1.38%) | 715.40 | 715.40 - 720.00 | 0.8693 times |
Weekly price and charts MV
Strong weekly Stock price targets for MV MVKAGRO_ST are 666.03 and 765.03
| Weekly Target 1 | 645.68 |
| Weekly Target 2 | 686.37 |
| Weekly Target 3 | 744.68333333333 |
| Weekly Target 4 | 785.37 |
| Weekly Target 5 | 843.68 |
Weekly price and volumes for M V
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 727.05 (-5.44%) | 803.00 | 704.00 - 803.00 | 0.8369 times | Fri 26 December 2025 | 768.90 (8.91%) | 695.00 | 670.70 - 813.00 | 0.704 times | Fri 19 December 2025 | 706.00 (-8.38%) | 755.20 | 705.55 - 770.00 | 0.8347 times | Sat 13 December 2025 | 770.60 (-5.91%) | 819.00 | 743.00 - 819.00 | 0.5019 times | Fri 05 December 2025 | 819.00 (8.87%) | 767.30 | 767.30 - 819.00 | 0.6414 times | Fri 28 November 2025 | 752.30 (10.4%) | 694.85 | 694.85 - 752.30 | 0.782 times | Fri 21 November 2025 | 681.45 (8.66%) | 637.00 | 637.00 - 681.45 | 1.1576 times | Fri 14 November 2025 | 627.15 (8.7%) | 600.00 | 595.00 - 661.00 | 2.2317 times | Fri 07 November 2025 | 576.95 (9.91%) | 498.70 | 498.70 - 577.00 | 1.2565 times | Fri 31 October 2025 | 524.95 (-5.76%) | 545.90 | 513.85 - 545.90 | 1.0533 times | Fri 24 October 2025 | 557.05 (-2.25%) | 571.95 | 557.05 - 580.00 | 1.006 times |
Monthly price and charts MV
Strong monthly Stock price targets for MV MVKAGRO_ST are 701.63 and 746.43
| Monthly Target 1 | 693.15 |
| Monthly Target 2 | 710.1 |
| Monthly Target 3 | 737.95 |
| Monthly Target 4 | 754.9 |
| Monthly Target 5 | 782.75 |
Monthly price and volumes M V
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 727.05 (-5.06%) | 765.80 | 721.00 - 765.80 | 0.0572 times | Wed 31 December 2025 | 765.80 (1.79%) | 767.30 | 670.70 - 819.00 | 0.6067 times | Fri 28 November 2025 | 752.30 (43.31%) | 498.70 | 498.70 - 752.30 | 1.0239 times | Fri 31 October 2025 | 524.95 (3.61%) | 516.50 | 513.85 - 580.00 | 1.4485 times | Tue 30 September 2025 | 506.65 (48.04%) | 349.05 | 348.90 - 506.65 | 1.747 times | Fri 29 August 2025 | 342.25 (41.05%) | 247.50 | 247.50 - 342.25 | 2.2136 times | Thu 31 July 2025 | 242.65 (57.21%) | 157.40 | 157.40 - 242.65 | 0.8478 times | Mon 30 June 2025 | 154.35 (50.81%) | 104.35 | 104.35 - 154.35 | 1.0484 times | Fri 30 May 2025 | 102.35 (64.42%) | 65.35 | 65.35 - 102.35 | 0.5428 times | Wed 30 April 2025 | 62.25 (35.18%) | 46.05 | 45.30 - 62.25 | 0.4641 times | Fri 28 March 2025 | 46.05 (0%) | 79.00 | 45.25 - 87.00 | 1.0243 times |
Indicator Analysis of MV
Please login to view indicator analysis. or View indicator analysis of MV MVKAGRO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of M V MVKAGRO_ST
DMA (daily moving average) of M V MVKAGRO_ST
| DMA period | DMA value |
| 5 day DMA | 748.77 |
| 12 day DMA | 745.42 |
| 20 day DMA | 757.75 |
| 35 day DMA | 738.48 |
| 50 day DMA | 686.51 |
| 100 day DMA | 554.53 |
| 150 day DMA | 426.91 |
| 200 day DMA |
EMA (exponential moving average) of M V MVKAGRO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746 | 755.48 | 758.45 |
| 12 day EMA | 749.61 | 753.71 | 754.47 |
| 20 day EMA | 744.83 | 746.7 | 746.4 |
| 35 day EMA | 714.3 | 713.55 | 711.43 |
| 50 day EMA | 683.24 | 681.45 | 678.67 |
SMA (simple moving average) of M V MVKAGRO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.77 | 757.14 | 758.61 |
| 12 day SMA | 745.42 | 746.9 | 747.77 |
| 20 day SMA | 757.75 | 761.55 | 763.98 |
| 35 day SMA | 738.48 | 735.99 | 733.23 |
| 50 day SMA | 686.51 | 683.57 | 680.18 |
| 100 day SMA | 554.53 | 549.86 | 544.91 |
| 150 day SMA | 426.91 | 422.73 | 418.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.