Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 40.02 and 41.59
| Daily Target 1 | 39.6 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 41.17 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.74 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.28 (0%) | 41.69 | 40.33 - 41.90 | 0.0806 times | Thu 13 August 2026 | 41.28 (-0.75%) | 41.91 | 41.02 - 42.00 | 0.2501 times | Wed 12 August 2026 | 41.59 (-0.81%) | 42.24 | 41.17 - 42.59 | 0.0944 times | Tue 11 August 2026 | 41.93 (2.47%) | 41.70 | 40.43 - 42.40 | 0.2451 times | Mon 10 August 2026 | 40.92 (-3.26%) | 42.95 | 40.52 - 43.39 | 0.159 times | Fri 07 August 2026 | 42.30 (-1.72%) | 43.50 | 42.25 - 43.94 | 1.5582 times | Thu 06 August 2026 | 43.04 (0.44%) | 42.62 | 42.30 - 43.50 | 1.2904 times | Wed 05 August 2026 | 42.85 (1.42%) | 41.90 | 40.96 - 43.70 | 0.9851 times | Tue 04 August 2026 | 42.25 (11.48%) | 38.45 | 37.90 - 43.00 | 4.2781 times | Mon 03 August 2026 | 37.90 (5.28%) | 37.40 | 36.36 - 40.19 | 1.059 times | Fri 31 July 2026 | 36.00 (0.56%) | 35.65 | 35.35 - 36.30 | 0.0864 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 39.28 and 42.34
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.28 (-2.41%) | 42.95 | 40.33 - 43.39 | 0.5165 times | Fri 07 August 2026 | 42.30 (17.5%) | 37.40 | 36.36 - 43.94 | 5.7116 times | Fri 31 July 2026 | 36.00 (0%) | 36.40 | 34.50 - 36.55 | 0.2809 times | Fri 24 July 2026 | 36.00 (-3.1%) | 37.70 | 34.75 - 37.70 | 0.282 times | Fri 17 July 2026 | 37.15 (1.36%) | 37.85 | 35.60 - 39.30 | 1.2706 times | Fri 10 July 2026 | 36.65 (-90.25%) | 380.90 | 35.60 - 382.70 | 1.7694 times | Fri 03 July 2026 | 376.00 (1.33%) | 375.80 | 367.25 - 388.00 | 0.0781 times | Thu 25 June 2026 | 371.05 (-1.28%) | 382.45 | 365.00 - 382.45 | 0.0288 times | Fri 19 June 2026 | 375.85 (-0.97%) | 388.00 | 370.00 - 389.50 | 0.0305 times | Fri 12 June 2026 | 379.55 (0.2%) | 381.95 | 370.00 - 382.10 | 0.0316 times | Fri 05 June 2026 | 378.80 (0.07%) | 377.65 | 373.75 - 395.50 | 0.0807 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 38.82 and 46.4
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 40.526666666667 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.28 (14.67%) | 37.40 | 36.36 - 43.94 | 4.8718 times | Fri 31 July 2026 | 36.00 (-90.42%) | 384.00 | 34.50 - 384.00 | 2.8403 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.1733 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.3105 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.3038 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.2928 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.1862 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.3482 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 0.5325 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.1404 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.0783 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 40.6 |
| 20 day DMA | 38.79 |
| 35 day DMA | 124.86 |
| 50 day DMA | 199.84 |
| 100 day DMA | 258.12 |
| 150 day DMA | 262.74 |
| 200 day DMA | 259.63 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.45 | 41.53 |
| 12 day EMA | 44.94 | 45.6 | 46.38 |
| 20 day EMA | 64.73 | 67.2 | 69.93 |
| 35 day EMA | 128.08 | 133.19 | 138.6 |
| 50 day EMA | 198.78 | 205.21 | 211.9 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.6 | 41.96 |
| 12 day SMA | 40.6 | 40.13 | 39.69 |
| 20 day SMA | 38.79 | 38.58 | 38.35 |
| 35 day SMA | 124.86 | 134.28 | 143.61 |
| 50 day SMA | 199.84 | 206.61 | 213.4 |
| 100 day SMA | 258.12 | 260.41 | 262.66 |
| 150 day SMA | 262.74 | 264.27 | 265.81 |
| 200 day SMA | 259.63 | 260.63 | 261.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.