Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 365.75 and 372.5
| Daily Target 1 | 363.98 |
| Daily Target 2 | 367.52 |
| Daily Target 3 | 370.73333333333 |
| Daily Target 4 | 374.27 |
| Daily Target 5 | 377.48 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 371.05 (0.9%) | 373.95 | 367.20 - 373.95 | 1.2694 times | Wed 24 June 2026 | 367.75 (-1.33%) | 376.25 | 365.00 - 376.25 | 0.7066 times | Tue 23 June 2026 | 372.70 (-0.94%) | 380.05 | 370.10 - 380.05 | 1.5892 times | Mon 22 June 2026 | 376.25 (0.11%) | 382.45 | 374.20 - 382.45 | 0.7515 times | Fri 19 June 2026 | 375.85 (0.51%) | 373.95 | 371.15 - 377.65 | 0.3766 times | Thu 18 June 2026 | 373.95 (0.61%) | 370.05 | 370.00 - 375.00 | 1.7759 times | Wed 17 June 2026 | 371.70 (-0.95%) | 371.00 | 371.00 - 380.00 | 0.4576 times | Tue 16 June 2026 | 375.25 (-0.46%) | 380.30 | 372.15 - 380.30 | 0.9545 times | Mon 15 June 2026 | 377.00 (-0.67%) | 388.00 | 376.00 - 389.50 | 0.9972 times | Fri 12 June 2026 | 379.55 (0.96%) | 377.40 | 376.50 - 382.10 | 1.1215 times | Thu 11 June 2026 | 375.95 (0.24%) | 373.75 | 373.00 - 377.50 | 0.2194 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 359.3 and 376.75
| Weekly Target 1 | 355.38 |
| Weekly Target 2 | 363.22 |
| Weekly Target 3 | 372.83333333333 |
| Weekly Target 4 | 380.67 |
| Weekly Target 5 | 390.28 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 371.05 (-1.28%) | 382.45 | 365.00 - 382.45 | 0.3552 times | Fri 19 June 2026 | 375.85 (-0.97%) | 388.00 | 370.00 - 389.50 | 0.3754 times | Fri 12 June 2026 | 379.55 (0.2%) | 381.95 | 370.00 - 382.10 | 0.3897 times | Fri 05 June 2026 | 378.80 (0.07%) | 377.65 | 373.75 - 395.50 | 0.9935 times | Fri 29 May 2026 | 378.55 (2.46%) | 375.00 | 364.30 - 388.00 | 0.8784 times | Fri 22 May 2026 | 369.45 (4.04%) | 358.35 | 352.10 - 377.00 | 2.103 times | Fri 15 May 2026 | 355.10 (1.1%) | 351.25 | 331.60 - 360.00 | 0.6328 times | Fri 08 May 2026 | 351.25 (0.13%) | 360.00 | 344.00 - 365.00 | 1.2737 times | Thu 30 April 2026 | 350.80 (23.87%) | 281.05 | 279.85 - 355.00 | 2.0469 times | Fri 24 April 2026 | 283.20 (3.64%) | 269.90 | 269.00 - 286.00 | 0.9514 times | Fri 17 April 2026 | 273.25 (3.78%) | 258.00 | 258.00 - 277.35 | 0.5282 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 352.78 and 383.28
| Monthly Target 1 | 346.68 |
| Monthly Target 2 | 358.87 |
| Monthly Target 3 | 377.18333333333 |
| Monthly Target 4 | 389.37 |
| Monthly Target 5 | 407.68 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 371.05 (-1.98%) | 377.65 | 365.00 - 395.50 | 0.5657 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 1.308 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 1.2798 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 1.2337 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.7846 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.467 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.2436 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.5917 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3298 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.196 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 372.72 |
| 12 day DMA | 374.34 |
| 20 day DMA | 375.9 |
| 35 day DMA | 370.11 |
| 50 day DMA | 350.61 |
| 100 day DMA | 308.77 |
| 150 day DMA | 294.48 |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.86 | 372.27 | 374.53 |
| 12 day EMA | 373.33 | 373.75 | 374.84 |
| 20 day EMA | 371.26 | 371.28 | 371.65 |
| 35 day EMA | 358.78 | 358.06 | 357.49 |
| 50 day EMA | 345.77 | 344.74 | 343.8 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.72 | 373.3 | 374.09 |
| 12 day SMA | 374.34 | 374.88 | 375.36 |
| 20 day SMA | 375.9 | 376.4 | 376.89 |
| 35 day SMA | 370.11 | 369.5 | 369.14 |
| 50 day SMA | 350.61 | 348.55 | 346.46 |
| 100 day SMA | 308.77 | 307.81 | 306.88 |
| 150 day SMA | 294.48 | 293.43 | 292.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.