Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 41.57 and 42.72
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 41.796666666667 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 42.95 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 42.04 (0.91%) | 41.98 | 41.10 - 42.25 | 0.6063 times | Tue 06 October 2026 | 41.66 (0.31%) | 41.33 | 41.02 - 41.93 | 0.4826 times | Mon 05 October 2026 | 41.53 (-3.71%) | 41.70 | 40.96 - 42.74 | 1.5819 times | Thu 01 October 2026 | 43.13 (-0.58%) | 43.00 | 42.50 - 43.58 | 0.5496 times | Wed 30 September 2026 | 43.38 (-0.05%) | 43.60 | 42.90 - 43.95 | 0.3809 times | Tue 29 September 2026 | 43.40 (-0.14%) | 43.76 | 43.06 - 44.89 | 0.5328 times | Mon 28 September 2026 | 43.46 (0.91%) | 43.07 | 42.50 - 43.90 | 0.4427 times | Fri 25 September 2026 | 43.07 (-1.8%) | 44.26 | 42.50 - 44.26 | 0.362 times | Thu 24 September 2026 | 43.86 (-1.73%) | 44.60 | 43.50 - 44.86 | 0.5262 times | Wed 23 September 2026 | 44.63 (6.19%) | 42.40 | 41.58 - 45.00 | 4.5351 times | Tue 22 September 2026 | 42.03 (-1.25%) | 43.15 | 41.87 - 43.25 | 0.5098 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 41.5 and 43.28
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.913333333333 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 42.04 (-2.53%) | 41.70 | 40.96 - 42.74 | 0.264 times | Thu 01 October 2026 | 43.13 (0.14%) | 43.07 | 42.50 - 44.89 | 0.1884 times | Fri 25 September 2026 | 43.07 (1.29%) | 42.49 | 40.77 - 45.00 | 0.9221 times | Fri 18 September 2026 | 42.52 (4.73%) | 41.90 | 38.52 - 48.00 | 1.5541 times | Fri 11 September 2026 | 40.60 (5.29%) | 39.30 | 37.20 - 43.93 | 2.8161 times | Fri 04 September 2026 | 38.56 (-2.45%) | 39.66 | 35.91 - 39.90 | 0.2815 times | Fri 28 August 2026 | 39.53 (-4.61%) | 41.05 | 39.00 - 41.51 | 0.146 times | Fri 21 August 2026 | 41.44 (0.39%) | 41.28 | 40.10 - 42.80 | 0.1718 times | Fri 14 August 2026 | 41.28 (-2.41%) | 42.95 | 40.33 - 43.39 | 0.3032 times | Fri 07 August 2026 | 42.30 (17.5%) | 37.40 | 36.36 - 43.94 | 3.3528 times | Fri 31 July 2026 | 36.00 (0%) | 36.40 | 34.50 - 36.55 | 0.1649 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 40.19 and 42.81
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 42.193333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 42.04 (-3.09%) | 43.00 | 40.96 - 43.58 | 0.2386 times | Wed 30 September 2026 | 43.38 (14.4%) | 37.93 | 35.91 - 48.00 | 4.2589 times | Mon 31 August 2026 | 37.92 (5.33%) | 37.40 | 36.36 - 43.94 | 2.9969 times | Fri 31 July 2026 | 36.00 (-90.42%) | 384.00 | 34.50 - 384.00 | 1.5974 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.0975 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.1746 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.1709 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.1647 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.1047 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.1958 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 0.2995 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.9 |
| 20 day DMA | 41.69 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.59 |
| 100 day DMA | 166.91 |
| 150 day DMA | 206.8 |
| 200 day DMA | 223.51 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.33 | 42.67 |
| 12 day EMA | 42.27 | 42.31 | 42.43 |
| 20 day EMA | 41.83 | 41.81 | 41.83 |
| 35 day EMA | 41.18 | 41.13 | 41.1 |
| 50 day EMA | 40.38 | 40.31 | 40.26 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.62 | 42.98 |
| 12 day SMA | 42.9 | 42.94 | 42.81 |
| 20 day SMA | 41.69 | 41.51 | 41.36 |
| 35 day SMA | 40.85 | 40.82 | 40.81 |
| 50 day SMA | 40.59 | 40.47 | 40.35 |
| 100 day SMA | 166.91 | 170 | 173.05 |
| 150 day SMA | 206.8 | 208.31 | 209.83 |
| 200 day SMA | 223.51 | 224.69 | 225.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.