Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 310.48 and 326.38
| Daily Target 1 | 307.02 |
| Daily Target 2 | 313.93 |
| Daily Target 3 | 322.91666666667 |
| Daily Target 4 | 329.83 |
| Daily Target 5 | 338.82 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 320.85 (1.01%) | 324.95 | 316.00 - 331.90 | 1.2712 times | Tue 28 April 2026 | 317.65 (5.39%) | 302.65 | 302.65 - 324.90 | 1.9518 times | Mon 27 April 2026 | 301.40 (6.43%) | 281.05 | 279.85 - 310.20 | 1.6689 times | Fri 24 April 2026 | 283.20 (-0.12%) | 281.20 | 279.50 - 284.50 | 0.2622 times | Thu 23 April 2026 | 283.55 (0.59%) | 280.20 | 278.50 - 286.00 | 0.7343 times | Wed 22 April 2026 | 281.90 (1.06%) | 275.25 | 274.05 - 283.00 | 0.6328 times | Tue 21 April 2026 | 278.95 (0.49%) | 275.15 | 273.90 - 282.60 | 1.054 times | Mon 20 April 2026 | 277.60 (1.59%) | 269.90 | 269.00 - 279.00 | 1.1635 times | Fri 17 April 2026 | 273.25 (1.17%) | 273.00 | 268.00 - 277.35 | 0.8437 times | Thu 16 April 2026 | 270.10 (-0.86%) | 275.00 | 267.30 - 275.00 | 0.4175 times | Wed 15 April 2026 | 272.45 (1.64%) | 276.00 | 267.15 - 276.00 | 0.2092 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 300.35 and 352.4
| Weekly Target 1 | 258.82 |
| Weekly Target 2 | 289.83 |
| Weekly Target 3 | 310.86666666667 |
| Weekly Target 4 | 341.88 |
| Weekly Target 5 | 362.92 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 320.85 (13.29%) | 281.05 | 279.85 - 331.90 | 1.2697 times | Fri 24 April 2026 | 283.20 (3.64%) | 269.90 | 269.00 - 286.00 | 0.9985 times | Fri 17 April 2026 | 273.25 (3.78%) | 258.00 | 258.00 - 277.35 | 0.5543 times | Fri 10 April 2026 | 263.30 (0.53%) | 259.70 | 258.00 - 271.70 | 0.9684 times | Thu 02 April 2026 | 261.90 (0.91%) | 253.45 | 248.30 - 268.00 | 0.873 times | Fri 27 March 2026 | 259.55 (-2.3%) | 260.85 | 242.85 - 264.00 | 1.1515 times | Fri 20 March 2026 | 265.65 (-1.56%) | 269.85 | 261.60 - 272.45 | 0.807 times | Fri 13 March 2026 | 269.85 (3.23%) | 259.15 | 245.60 - 279.80 | 1.2838 times | Fri 06 March 2026 | 261.40 (-2.1%) | 267.10 | 254.00 - 273.10 | 1.0726 times | Fri 27 February 2026 | 267.00 (-0.24%) | 269.00 | 262.00 - 275.00 | 1.0213 times | Fri 20 February 2026 | 267.65 (-1.31%) | 271.25 | 261.00 - 273.10 | 0.5106 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 285.75 and 367
| Monthly Target 1 | 219.88 |
| Monthly Target 2 | 270.37 |
| Monthly Target 3 | 301.13333333333 |
| Monthly Target 4 | 351.62 |
| Monthly Target 5 | 382.38 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 320.85 (26.47%) | 253.80 | 250.65 - 331.90 | 1.0689 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 1.2489 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.7943 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.4851 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.2713 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.599 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3339 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.1985 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 301.33 |
| 12 day DMA | 285.75 |
| 20 day DMA | 276.18 |
| 35 day DMA | 270.96 |
| 50 day DMA | 269.93 |
| 100 day DMA | 271.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.32 | 297.55 | 287.5 |
| 12 day EMA | 290.57 | 285.07 | 279.15 |
| 20 day EMA | 282.77 | 278.76 | 274.67 |
| 35 day EMA | 276.94 | 274.36 | 271.81 |
| 50 day EMA | 273.55 | 271.62 | 269.74 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.33 | 293.54 | 285.8 |
| 12 day SMA | 285.75 | 280.95 | 276.62 |
| 20 day SMA | 276.18 | 273.11 | 270.13 |
| 35 day SMA | 270.96 | 269.29 | 267.62 |
| 50 day SMA | 269.93 | 268.99 | 268.21 |
| 100 day SMA | 271.34 | 270.78 | 270.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.