Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 83.88 and 94.98
| Daily Target 1 | 81.65 |
| Daily Target 2 | 86.1 |
| Daily Target 3 | 92.75 |
| Daily Target 4 | 97.2 |
| Daily Target 5 | 103.85 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 90.55 (-4.08%) | 99.40 | 88.30 - 99.40 | 3.4416 times | Fri 30 October 2026 | 94.40 (-3.23%) | 99.50 | 92.55 - 101.95 | 0.6494 times | Thu 29 October 2026 | 97.55 (0.36%) | 99.90 | 97.00 - 99.90 | 0.487 times | Wed 28 October 2026 | 97.20 (-1.22%) | 98.00 | 97.20 - 98.45 | 0.5195 times | Tue 27 October 2026 | 98.40 (0.41%) | 100.00 | 95.05 - 100.00 | 0.7143 times | Mon 26 October 2026 | 98.00 (7.75%) | 94.00 | 93.00 - 98.95 | 0.5844 times | Fri 23 October 2026 | 90.95 (-7.76%) | 100.90 | 89.50 - 100.90 | 0.4221 times | Thu 22 October 2026 | 98.60 (0.36%) | 96.30 | 96.30 - 99.90 | 0.8766 times | Wed 21 October 2026 | 98.25 (-0.41%) | 102.90 | 97.00 - 102.90 | 0.3571 times | Mon 19 October 2026 | 98.65 (-0.2%) | 98.85 | 94.10 - 100.00 | 1.9481 times | Fri 16 October 2026 | 98.85 (0.36%) | 100.00 | 96.10 - 100.00 | 0.5195 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 83.88 and 94.98
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 92.75 |
| Weekly Target 4 | 97.2 |
| Weekly Target 5 | 103.85 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 90.55 (-4.08%) | 99.40 | 88.30 - 99.40 | 1.1804 times | Fri 30 October 2026 | 94.40 (3.79%) | 94.00 | 92.55 - 101.95 | 1.0134 times | Fri 23 October 2026 | 90.95 (-7.99%) | 98.85 | 89.50 - 102.90 | 1.2361 times | Fri 16 October 2026 | 98.85 (19.53%) | 99.00 | 94.90 - 103.00 | 2.0713 times | Tue 06 October 2026 | 82.70 (19.34%) | 72.00 | 70.00 - 83.60 | 1.9933 times | Thu 01 October 2026 | 69.30 (1.61%) | 65.50 | 62.95 - 69.75 | 0.49 times | Fri 25 September 2026 | 68.20 (5.74%) | 68.00 | 59.00 - 71.95 | 0.5568 times | Fri 18 September 2026 | 64.50 (-0.46%) | 63.40 | 63.40 - 68.75 | 0.1448 times | Fri 11 September 2026 | 64.80 (-10%) | 72.00 | 63.65 - 72.00 | 0.7795 times | Fri 04 September 2026 | 72.00 (0.63%) | 74.50 | 66.35 - 74.50 | 0.5345 times | Fri 28 August 2026 | 71.55 (-6.65%) | 77.50 | 71.15 - 77.50 | 0.6347 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 83.88 and 94.98
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 92.75 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 103.85 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 90.55 (-4.08%) | 99.40 | 88.30 - 99.40 | 0.2277 times | Fri 30 October 2026 | 94.40 (43.25%) | 69.00 | 69.00 - 103.00 | 1.2264 times | Tue 29 September 2026 | 65.90 (-6.33%) | 71.00 | 59.00 - 74.00 | 0.4231 times | Mon 31 August 2026 | 70.35 (-12.06%) | 79.80 | 70.35 - 83.95 | 0.5262 times | Fri 31 July 2026 | 80.00 (12.2%) | 74.70 | 63.00 - 82.50 | 1.8084 times | Tue 30 June 2026 | 71.30 (-1.72%) | 72.50 | 69.95 - 83.50 | 4.113 times | Fri 29 May 2026 | 72.55 (-9.31%) | 80.00 | 70.25 - 82.00 | 0.3845 times | Thu 30 April 2026 | 80.00 (9.81%) | 70.10 | 70.10 - 86.00 | 0.1654 times | Mon 30 March 2026 | 72.85 (-5.51%) | 77.10 | 70.00 - 77.95 | 0.6701 times | Fri 27 February 2026 | 77.10 (-3.63%) | 81.90 | 75.00 - 84.80 | 0.4553 times | Fri 30 January 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 1.6001 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 95.62 |
| 12 day DMA | 96.66 |
| 20 day DMA | 90.67 |
| 35 day DMA | 80.68 |
| 50 day DMA | 78.93 |
| 100 day DMA | 76.66 |
| 150 day DMA | 76.54 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.37 | 96.28 | 97.22 |
| 12 day EMA | 93.8 | 94.39 | 94.39 |
| 20 day EMA | 90.55 | 90.55 | 90.14 |
| 35 day EMA | 86.35 | 86.1 | 85.61 |
| 50 day EMA | 80.67 | 80.27 | 79.69 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.62 | 97.11 | 96.42 |
| 12 day SMA | 96.66 | 97.44 | 97.74 |
| 20 day SMA | 90.67 | 89.55 | 88.4 |
| 35 day SMA | 80.68 | 80.1 | 79.45 |
| 50 day SMA | 78.93 | 78.71 | 78.42 |
| 100 day SMA | 76.66 | 76.48 | 76.27 |
| 150 day SMA | 76.54 | 76.45 | 76.34 |
| 200 day SMA | 78.48 | 78.48 | 78.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.