Login or Join
HomepageMysorePetro MYSORPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysore Petro MYSORPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets MysorePetro
Strong Daily Stock price targets for MysorePetro MYSORPETRO are 144.87 and 159.27
| Daily Target 1 | 141.98 |
| Daily Target 2 | 147.75 |
| Daily Target 3 | 156.37666666667 |
| Daily Target 4 | 162.15 |
| Daily Target 5 | 170.78 |
Daily price and volume Mysore Petro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 153.53 (-7.57%) | 165.00 | 150.60 - 165.00 | 0.261 times | Fri 21 August 2026 | 166.11 (0.37%) | 174.00 | 161.21 - 182.03 | 1.8959 times | Thu 20 August 2026 | 165.49 (20%) | 160.00 | 155.30 - 165.49 | 2.0284 times | Wed 19 August 2026 | 137.91 (19.99%) | 116.00 | 116.00 - 137.91 | 0.3594 times | Tue 18 August 2026 | 114.93 (0%) | 111.00 | 111.00 - 127.52 | 0.4553 times | Thu 08 October 2026 | (0%) | - | 0 times |
Weekly price and charts MysorePetro
Strong weekly Stock price targets for MysorePetro MYSORPETRO are 144.87 and 159.27
| Weekly Target 1 | 141.98 |
| Weekly Target 2 | 147.75 |
| Weekly Target 3 | 156.37666666667 |
| Weekly Target 4 | 162.15 |
| Weekly Target 5 | 170.78 |
Weekly price and volumes for Mysore Petro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 153.53 (0%) | 165.00 | 150.60 - 165.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Monthly price and charts MysorePetro
Strong monthly Stock price targets for MysorePetro MYSORPETRO are 132.27 and 203.3
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 115.68 |
| Monthly Target 3 | 148.85333333333 |
| Monthly Target 4 | 186.71 |
| Monthly Target 5 | 219.88 |
Monthly price and volumes Mysore Petro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 153.53 (0%) | 111.00 | 111.00 - 182.03 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MysorePetro
Please login to view indicator analysis. or View indicator analysis of MysorePetro MYSORPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysore Petro MYSORPETRO
DMA (daily moving average) of Mysore Petro MYSORPETRO
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mysore Petro MYSORPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.59 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mysore Petro MYSORPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.