Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 3526.85 and 3603.05
| Daily Target 1 | 3473.87 |
| Daily Target 2 | 3503.63 |
| Daily Target 3 | 3550.0666666667 |
| Daily Target 4 | 3579.83 |
| Daily Target 5 | 3626.27 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3533.40 (-1.66%) | 3530.00 | 3520.30 - 3596.50 | 0.6341 times | Thu 12 February 2026 | 3593.10 (-2.23%) | 3698.20 | 3582.20 - 3699.00 | 0.9924 times | Wed 11 February 2026 | 3674.90 (-0.02%) | 3704.70 | 3666.10 - 3787.00 | 1.8602 times | Tue 10 February 2026 | 3675.80 (1.83%) | 3616.30 | 3601.00 - 3699.00 | 0.745 times | Mon 09 February 2026 | 3609.60 (0.88%) | 3593.80 | 3557.10 - 3619.10 | 0.503 times | Fri 06 February 2026 | 3578.00 (0.17%) | 3577.00 | 3530.60 - 3590.00 | 0.5681 times | Thu 05 February 2026 | 3572.00 (-0.06%) | 3592.00 | 3528.10 - 3598.80 | 0.4862 times | Wed 04 February 2026 | 3574.00 (1.31%) | 3549.00 | 3519.10 - 3620.00 | 0.9306 times | Tue 03 February 2026 | 3527.90 (1.87%) | 3638.00 | 3513.00 - 3643.80 | 2.1339 times | Mon 02 February 2026 | 3463.20 (2.95%) | 3355.00 | 3343.70 - 3472.10 | 1.1464 times | Sun 01 February 2026 | 3363.80 (-1.98%) | 3444.30 | 3343.00 - 3525.00 | 0.625 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3393.5 and 3660.2
| Weekly Target 1 | 3346.87 |
| Weekly Target 2 | 3440.13 |
| Weekly Target 3 | 3613.5666666667 |
| Weekly Target 4 | 3706.83 |
| Weekly Target 5 | 3880.27 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3533.40 (-1.25%) | 3593.80 | 3520.30 - 3787.00 | 1.1976 times | Fri 06 February 2026 | 3578.00 (4.26%) | 3444.30 | 3343.00 - 3643.80 | 1.4898 times | Fri 30 January 2026 | 3431.80 (-3.15%) | 3437.20 | 3282.80 - 3497.70 | 2.1609 times | Fri 23 January 2026 | 3543.40 (-3.14%) | 3689.00 | 3517.10 - 3689.00 | 0.893 times | Fri 16 January 2026 | 3658.20 (-0.52%) | 3675.30 | 3598.80 - 3729.90 | 0.6908 times | Fri 09 January 2026 | 3677.30 (-3.29%) | 3805.90 | 3667.10 - 3839.90 | 0.6307 times | Fri 02 January 2026 | 3802.40 (4.95%) | 3622.70 | 3575.20 - 3812.00 | 0.7806 times | Fri 26 December 2025 | 3623.10 (0.54%) | 3600.00 | 3576.90 - 3658.00 | 0.441 times | Fri 19 December 2025 | 3603.60 (-2.07%) | 3632.00 | 3540.10 - 3665.40 | 0.8257 times | Fri 12 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 0.89 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.0315 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3438.2 and 3882.2
| Monthly Target 1 | 3110.47 |
| Monthly Target 2 | 3321.93 |
| Monthly Target 3 | 3554.4666666667 |
| Monthly Target 4 | 3765.93 |
| Monthly Target 5 | 3998.47 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3533.40 (2.96%) | 3444.30 | 3343.00 - 3787.00 | 0.5727 times | Fri 30 January 2026 | 3431.80 (-7.48%) | 3725.00 | 3282.80 - 3839.90 | 0.9947 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.7834 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9772 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.858 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.3689 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0533 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 1.0095 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.158 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.2243 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.1172 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3617.36 |
| 12 day DMA | 3549.79 |
| 20 day DMA | 3535.5 |
| 35 day DMA | 3606.72 |
| 50 day DMA | 3616.54 |
| 100 day DMA | 3606.11 |
| 150 day DMA | 3513.9 |
| 200 day DMA | 3406.35 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3587.95 | 3615.22 | 3626.28 |
| 12 day EMA | 3573.65 | 3580.96 | 3578.75 |
| 20 day EMA | 3573.63 | 3577.86 | 3576.26 |
| 35 day EMA | 3587.53 | 3590.72 | 3590.58 |
| 50 day EMA | 3623.85 | 3627.54 | 3628.95 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3617.36 | 3626.28 | 3622.06 |
| 12 day SMA | 3549.79 | 3537.38 | 3525.38 |
| 20 day SMA | 3535.5 | 3541.74 | 3544.56 |
| 35 day SMA | 3606.72 | 3609.67 | 3610.59 |
| 50 day SMA | 3616.54 | 3618.86 | 3621.32 |
| 100 day SMA | 3606.11 | 3606.69 | 3607.19 |
| 150 day SMA | 3513.9 | 3511.52 | 3508.61 |
| 200 day SMA | 3406.35 | 3403.23 | 3399.92 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3538.50 | 3546.00 | 3530.00 to 3596.70 | 0.99 times |
| 12 Thu | 3604.50 | 3700.00 | 3593.00 to 3706.90 | 1 times |
| 11 Wed | 3680.70 | 3699.00 | 3670.10 to 3790.00 | 0.99 times |
| 10 Tue | 3680.60 | 3625.00 | 3605.40 to 3702.00 | 1.01 times |
| 09 Mon | 3622.50 | 3598.00 | 3561.80 to 3627.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3561.30 | 3575.00 | 3555.00 to 3618.90 | 1.11 times |
| 12 Thu | 3625.10 | 3742.00 | 3615.10 to 3742.00 | 1.07 times |
| 11 Wed | 3705.30 | 3735.00 | 3695.20 to 3812.50 | 0.97 times |
| 10 Tue | 3704.10 | 3613.80 | 3613.80 to 3724.30 | 0.93 times |
| 09 Mon | 3645.30 | 3644.70 | 3591.00 to 3649.90 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3584.70 | 3626.00 | 3577.50 to 3640.00 | 1.31 times |
| 12 Thu | 3646.90 | 3800.00 | 3642.50 to 3800.00 | 1.21 times |
| 11 Wed | 3728.20 | 3748.00 | 3719.90 to 3834.90 | 1.04 times |
| 10 Tue | 3726.90 | 3658.00 | 3658.00 to 3745.00 | 0.73 times |
| 09 Mon | 3666.50 | 3622.00 | 3612.30 to 3670.60 | 0.72 times |
Option chain for Mahindra Mahindra MnM 24 Tue February 2026 expiry
MahindraMahindra MnM Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.75 | 891.00 | 0.05 |
| 12 Thu February 2026 | 2.05 | 891.00 | 0.04 |
| 11 Wed February 2026 | 3.25 | 891.00 | 0.03 |
| 10 Tue February 2026 | 2.30 | 891.00 | 1.35 |
| 09 Mon February 2026 | 1.50 | 891.00 | 4.6 |
MahindraMahindra MnM Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.90 | 426.15 | 0 |
| 12 Thu February 2026 | 4.30 | 426.15 | 0 |
| 11 Wed February 2026 | 7.50 | 426.15 | 0 |
| 10 Tue February 2026 | 6.55 | 501.75 | 0 |
| 09 Mon February 2026 | 3.60 | 501.75 | 0 |
MahindraMahindra MnM Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.55 | 380.40 | 0 |
| 12 Thu February 2026 | 5.90 | 380.40 | 0 |
| 11 Wed February 2026 | 9.85 | 380.40 | 0 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.45 | 431.40 | 0.01 |
| 12 Thu February 2026 | 7.20 | 366.35 | 0.01 |
| 11 Wed February 2026 | 12.55 | 330.35 | 0.01 |
| 10 Tue February 2026 | 11.25 | 329.50 | 0.03 |
| 09 Mon February 2026 | 6.25 | 387.80 | 0.04 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.65 | 339.65 | 0.02 |
| 12 Thu February 2026 | 9.00 | 339.65 | 0.02 |
| 11 Wed February 2026 | 16.15 | 279.95 | 0.02 |
| 10 Tue February 2026 | 14.85 | 281.50 | 0.02 |
| 09 Mon February 2026 | 8.35 | 400.00 | 0.03 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.05 | 372.00 | 0.03 |
| 12 Thu February 2026 | 11.65 | 309.80 | 0.03 |
| 11 Wed February 2026 | 21.50 | 238.80 | 0.02 |
| 10 Tue February 2026 | 20.40 | 236.30 | 0.03 |
| 09 Mon February 2026 | 11.75 | 285.90 | 0.06 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.10 | 263.55 | 0.06 |
| 12 Thu February 2026 | 15.50 | 263.55 | 0.06 |
| 11 Wed February 2026 | 29.70 | 198.35 | 0.01 |
| 10 Tue February 2026 | 28.15 | 194.75 | 0.02 |
| 09 Mon February 2026 | 17.10 | 275.55 | 0.03 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.75 | 271.65 | 0.09 |
| 12 Thu February 2026 | 20.90 | 216.65 | 0.09 |
| 11 Wed February 2026 | 40.80 | 158.45 | 0.11 |
| 10 Tue February 2026 | 39.45 | 157.35 | 0.08 |
| 09 Mon February 2026 | 24.70 | 201.00 | 0.08 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.60 | 225.70 | 0.15 |
| 12 Thu February 2026 | 28.25 | 171.55 | 0.16 |
| 11 Wed February 2026 | 55.10 | 124.70 | 0.22 |
| 10 Tue February 2026 | 54.70 | 123.55 | 0.07 |
| 09 Mon February 2026 | 36.00 | 160.95 | 0.03 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.65 | 183.25 | 0.23 |
| 12 Thu February 2026 | 39.05 | 133.60 | 0.27 |
| 11 Wed February 2026 | 74.45 | 92.65 | 0.36 |
| 10 Tue February 2026 | 74.90 | 93.90 | 0.37 |
| 09 Mon February 2026 | 51.35 | 129.20 | 0.44 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 30.15 | 140.25 | 0.25 |
| 12 Thu February 2026 | 53.85 | 97.70 | 0.32 |
| 11 Wed February 2026 | 98.75 | 68.05 | 0.5 |
| 10 Tue February 2026 | 99.30 | 69.50 | 0.27 |
| 09 Mon February 2026 | 71.60 | 99.25 | 0.11 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.35 | 103.90 | 0.58 |
| 12 Thu February 2026 | 74.70 | 69.45 | 0.74 |
| 11 Wed February 2026 | 128.30 | 47.95 | 1.1 |
| 10 Tue February 2026 | 130.20 | 50.05 | 0.56 |
| 09 Mon February 2026 | 96.70 | 75.20 | 0.46 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 62.60 | 72.75 | 1.6 |
| 12 Thu February 2026 | 102.40 | 47.00 | 2.28 |
| 11 Wed February 2026 | 164.30 | 33.55 | 2.81 |
| 10 Tue February 2026 | 165.25 | 35.55 | 1.82 |
| 09 Mon February 2026 | 126.15 | 55.20 | 1.68 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 88.70 | 49.50 | 1.72 |
| 12 Thu February 2026 | 136.15 | 31.00 | 1.85 |
| 11 Wed February 2026 | 203.00 | 23.50 | 2.24 |
| 10 Tue February 2026 | 204.65 | 25.30 | 1.94 |
| 09 Mon February 2026 | 160.15 | 40.05 | 1.64 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 121.80 | 32.90 | 2.36 |
| 12 Thu February 2026 | 174.40 | 20.30 | 2.49 |
| 11 Wed February 2026 | 244.25 | 16.80 | 2.23 |
| 10 Tue February 2026 | 248.00 | 17.95 | 2.73 |
| 09 Mon February 2026 | 200.75 | 28.30 | 2.31 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 158.90 | 20.60 | 1.5 |
| 12 Thu February 2026 | 220.60 | 13.60 | 1.36 |
| 11 Wed February 2026 | 290.35 | 12.45 | 1.29 |
| 10 Tue February 2026 | 292.30 | 13.00 | 1.1 |
| 09 Mon February 2026 | 241.35 | 19.70 | 1.23 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 202.60 | 13.75 | 3.14 |
| 12 Thu February 2026 | 264.65 | 9.90 | 3.15 |
| 11 Wed February 2026 | 339.05 | 9.55 | 2.82 |
| 10 Tue February 2026 | 340.30 | 9.85 | 2.4 |
| 09 Mon February 2026 | 279.85 | 14.15 | 2.52 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 249.20 | 9.25 | 4.1 |
| 12 Thu February 2026 | 320.10 | 7.05 | 3.86 |
| 11 Wed February 2026 | 400.90 | 7.60 | 3.89 |
| 10 Tue February 2026 | 386.75 | 7.50 | 3.27 |
| 09 Mon February 2026 | 319.55 | 9.40 | 2.63 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 296.95 | 6.20 | 16.91 |
| 12 Thu February 2026 | 433.40 | 5.35 | 21.05 |
| 11 Wed February 2026 | 433.40 | 6.20 | 21.3 |
| 10 Tue February 2026 | 373.95 | 6.10 | 17.26 |
| 09 Mon February 2026 | 373.95 | 6.60 | 7.26 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 407.10 | 4.20 | 11.82 |
| 12 Thu February 2026 | 407.10 | 3.75 | 11.09 |
| 11 Wed February 2026 | 425.00 | 4.85 | 10.79 |
| 10 Tue February 2026 | 425.00 | 4.85 | 7.43 |
| 09 Mon February 2026 | 425.00 | 4.95 | 8.87 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 461.60 | 2.20 | 2.46 |
| 12 Thu February 2026 | 461.60 | 2.25 | 2.59 |
| 11 Wed February 2026 | 461.60 | 3.25 | 2.73 |
| 10 Tue February 2026 | 461.60 | 2.80 | 2.41 |
| 09 Mon February 2026 | 461.60 | 2.90 | 2.28 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 708.85 | 2.20 | 7 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 556.45 | 1.50 | 72 |
| 12 Thu February 2026 | 556.45 | 1.85 | 80 |
| 11 Wed February 2026 | 556.45 | 2.30 | 80 |
| 10 Tue February 2026 | 556.45 | 2.35 | 93 |
| 09 Mon February 2026 | 556.45 | 2.10 | 95 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 857.25 | 1.80 | 131 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.