MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnMFIN are 289.15 and 297.05

Daily Target 1287.13
Daily Target 2291.17
Daily Target 3295.03333333333
Daily Target 4299.07
Daily Target 5302.93

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Thu 18 July 2024 295.20 (-0.71%) 298.85 291.00 - 298.90 0.7344 times
Tue 16 July 2024 297.30 (-1.9%) 296.60 295.00 - 301.55 1.5437 times
Mon 15 July 2024 303.05 (1.63%) 301.30 296.50 - 305.20 1.3829 times
Fri 12 July 2024 298.20 (-0.98%) 302.95 297.45 - 306.00 0.5886 times
Thu 11 July 2024 301.15 (0.69%) 300.80 300.05 - 309.25 1.6938 times
Wed 10 July 2024 299.10 (-1.04%) 303.00 295.60 - 303.45 0.7024 times
Tue 09 July 2024 302.25 (-0.18%) 303.95 301.10 - 305.00 0.3893 times
Mon 08 July 2024 302.80 (0.77%) 302.20 298.00 - 305.35 0.6387 times
Fri 05 July 2024 300.50 (0.77%) 299.80 297.75 - 302.10 1.1006 times
Thu 04 July 2024 298.20 (-1.71%) 303.15 295.75 - 303.45 1.2255 times
Wed 03 July 2024 303.40 (0.31%) 297.45 288.60 - 304.40 2.2468 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnMFIN are 286 and 300.2

Weekly Target 1282.93
Weekly Target 2289.07
Weekly Target 3297.13333333333
Weekly Target 4303.27
Weekly Target 5311.33

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Thu 18 July 2024 295.20 (-1.01%) 301.30 291.00 - 305.20 0.6778 times
Fri 12 July 2024 298.20 (-0.77%) 302.20 295.60 - 309.25 0.7429 times
Fri 05 July 2024 300.50 (-0.03%) 300.90 288.60 - 308.80 1.1286 times
Fri 28 June 2024 300.60 (-1.78%) 306.00 298.65 - 316.35 1.4729 times
Fri 21 June 2024 306.05 (2.37%) 301.90 296.05 - 313.00 1.0865 times
Fri 14 June 2024 298.95 (5.84%) 285.00 283.50 - 300.00 1.0962 times
Fri 07 June 2024 282.45 (5.55%) 273.00 256.35 - 283.10 1.3342 times
Fri 31 May 2024 267.60 (-1.4%) 271.35 261.00 - 272.25 0.6981 times
Fri 24 May 2024 271.40 (2.61%) 264.95 261.10 - 272.90 0.5921 times
Sat 18 May 2024 264.50 (5.57%) 251.30 251.30 - 268.30 1.1706 times
Fri 10 May 2024 250.55 (-6.2%) 273.30 246.20 - 273.80 2.1943 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnMFIN are 281.58 and 302.23

Monthly Target 1277.03
Monthly Target 2286.12
Monthly Target 3297.68333333333
Monthly Target 4306.77
Monthly Target 5318.33

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Thu 18 July 2024 295.20 (-1.8%) 300.90 288.60 - 309.25 0.5457 times
Fri 28 June 2024 300.60 (12.33%) 273.00 256.35 - 316.35 1.0682 times
Fri 31 May 2024 267.60 (2.47%) 262.95 246.20 - 273.80 1.1146 times
Tue 30 April 2024 261.15 (-6.33%) 279.10 255.00 - 308.50 1.2252 times
Thu 28 March 2024 278.80 (-1.62%) 284.95 256.05 - 296.40 0.6669 times
Thu 29 February 2024 283.40 (-2.01%) 290.00 275.80 - 302.90 0.8138 times
Wed 31 January 2024 289.20 (4.52%) 277.65 266.70 - 296.40 1.4485 times
Fri 29 December 2023 276.70 (0.87%) 276.00 261.90 - 296.00 1.2329 times
Thu 30 November 2023 274.30 (11.8%) 246.80 244.55 - 279.60 0.6192 times
Tue 31 October 2023 245.35 (-18.58%) 300.90 237.35 - 302.15 1.265 times
Fri 29 September 2023 301.35 (1.24%) 298.00 287.50 - 314.15 1.1289 times

 monthly chart MahindraMahindra

DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN

DMA (daily moving average) of Mahindra Mahindra MnMFIN

DMA period DMA value
5 day DMA 298.98
12 day DMA 300.3
20 day DMA 302.21
35 day DMA 293.78
50 day DMA 284.78
100 day DMA 282.07
150 day DMA 281.36
200 day DMA 279.9

EMA (exponential moving average) of Mahindra Mahindra MnMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA298.29299.83301.09
12 day EMA299.6300.4300.96
20 day EMA298.32298.65298.79
35 day EMA291.86291.66291.33
50 day EMA284.31283.87283.32

SMA (simple moving average) of Mahindra Mahindra MnMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA298.98299.76300.75
12 day SMA300.3301.25301.53
20 day SMA302.21302.77303.29
35 day SMA293.78293.05292.25
50 day SMA284.78284.01283.27
100 day SMA282.07282.02281.93
150 day SMA281.36281.21281.06
200 day SMA279.9279.91279.93

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Thu 294.70 297.20 290.70 to 297.60 0.96 times
16 Tue 297.10 294.75 292.50 to 299.85 1.01 times
15 Mon 299.50 296.00 291.45 to 301.00 1.02 times
12 Fri 295.00 301.85 294.40 to 306.80 1.01 times
11 Thu 297.10 297.25 296.00 to 305.00 1 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
18 Thu 289.30 292.50 285.90 to 292.50 1.32 times
16 Tue 291.55 289.00 286.70 to 294.55 1.23 times
15 Mon 294.80 292.10 286.60 to 296.05 1.01 times
12 Fri 290.30 297.25 289.80 to 298.00 0.81 times
11 Thu 292.80 293.10 291.75 to 300.05 0.62 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Thu 285.85 285.80 283.00 to 286.70 1.09 times
16 Tue 287.55 291.80 287.50 to 293.10 1.04 times
15 Mon 290.65 287.70 286.10 to 290.65 1 times
12 Fri 287.55 293.10 287.00 to 293.10 0.97 times
11 Thu 289.85 297.55 289.00 to 297.55 0.9 times

Option chain for Mahindra Mahindra MnMFIN 25 Thu July 2024 expiry

MahindraMahindra MnMFIN Option strike: 350.00

Date CE PE PCR
15 Mon July 2024 0.6550.00 0
12 Fri July 2024 0.4552.10 0

MahindraMahindra MnMFIN Option strike: 343.70

Date CE PE PCR
18 Thu July 2024 0.1050.00 0
16 Tue July 2024 0.4550.00 0

MahindraMahindra MnMFIN Option strike: 340.00

Date CE PE PCR
15 Mon July 2024 1.1543.00 0
12 Fri July 2024 0.8043.00 0

MahindraMahindra MnMFIN Option strike: 333.70

Date CE PE PCR
18 Thu July 2024 0.5043.00 0
16 Tue July 2024 0.8543.00 0

MahindraMahindra MnMFIN Option strike: 332.50

Date CE PE PCR
15 Mon July 2024 1.7038.65 0.05
12 Fri July 2024 1.4038.65 0.03

MahindraMahindra MnMFIN Option strike: 330.00

Date CE PE PCR
15 Mon July 2024 2.0034.60 0.04
12 Fri July 2024 1.4534.60 0.04

MahindraMahindra MnMFIN Option strike: 328.70

Date CE PE PCR
18 Thu July 2024 0.7034.35 0.01

MahindraMahindra MnMFIN Option strike: 326.20

Date CE PE PCR
18 Thu July 2024 1.0038.65 0.05
16 Tue July 2024 1.4038.65 0.04

MahindraMahindra MnMFIN Option strike: 325.00

Date CE PE PCR
15 Mon July 2024 2.5529.30 0.1
12 Fri July 2024 1.9029.60 0.09

MahindraMahindra MnMFIN Option strike: 323.70

Date CE PE PCR
18 Thu July 2024 1.1030.40 0.04
16 Tue July 2024 1.7027.80 0.04

MahindraMahindra MnMFIN Option strike: 320.00

Date CE PE PCR
15 Mon July 2024 3.4023.75 0.04
12 Fri July 2024 2.4026.10 0.03

MahindraMahindra MnMFIN Option strike: 318.70

Date CE PE PCR
18 Thu July 2024 1.4026.85 0.13
16 Tue July 2024 2.4524.45 0.13

MahindraMahindra MnMFIN Option strike: 315.00

Date CE PE PCR
15 Mon July 2024 4.5019.55 0.06
12 Fri July 2024 3.1521.40 0.06

MahindraMahindra MnMFIN Option strike: 313.70

Date CE PE PCR
18 Thu July 2024 2.0021.10 0.04
16 Tue July 2024 3.2520.10 0.03

MahindraMahindra MnMFIN Option strike: 310.00

Date CE PE PCR
18 Thu July 2024 2.6017.65 0.12
15 Mon July 2024 5.9016.35 0.07
12 Fri July 2024 4.0519.20 0.06

MahindraMahindra MnMFIN Option strike: 308.70

Date CE PE PCR
18 Thu July 2024 2.9016.75 0.09
16 Tue July 2024 4.3516.00 0.07

MahindraMahindra MnMFIN Option strike: 307.50

Date CE PE PCR
15 Mon July 2024 6.6515.65 0.36
12 Fri July 2024 4.6017.20 0.22

MahindraMahindra MnMFIN Option strike: 305.00

Date CE PE PCR
18 Thu July 2024 3.7513.55 0.16
15 Mon July 2024 7.5013.00 0.16
12 Fri July 2024 5.3015.30 0.17

MahindraMahindra MnMFIN Option strike: 303.70

Date CE PE PCR
18 Thu July 2024 4.0513.00 0.1
16 Tue July 2024 6.0012.45 0.1

MahindraMahindra MnMFIN Option strike: 302.50

Date CE PE PCR
15 Mon July 2024 8.5011.50 0.48
12 Fri July 2024 5.9513.40 0.56

MahindraMahindra MnMFIN Option strike: 301.20

Date CE PE PCR
18 Thu July 2024 4.7011.00 0.17
16 Tue July 2024 6.8011.00 0.27

MahindraMahindra MnMFIN Option strike: 300.00

Date CE PE PCR
18 Thu July 2024 5.1510.45 0.2
15 Mon July 2024 9.6510.10 0.73
12 Fri July 2024 6.8011.75 0.61

MahindraMahindra MnMFIN Option strike: 298.70

Date CE PE PCR
18 Thu July 2024 5.609.50 0.22
16 Tue July 2024 7.959.25 0.24

MahindraMahindra MnMFIN Option strike: 297.50

Date CE PE PCR
15 Mon July 2024 10.808.85 0.76
12 Fri July 2024 7.8010.25 1.37

MahindraMahindra MnMFIN Option strike: 296.20

Date CE PE PCR
18 Thu July 2024 6.608.20 0.68
16 Tue July 2024 8.858.30 0.87

MahindraMahindra MnMFIN Option strike: 295.00

Date CE PE PCR
18 Thu July 2024 6.957.30 0.92
15 Mon July 2024 12.257.70 0.78
12 Fri July 2024 8.858.85 0.96

MahindraMahindra MnMFIN Option strike: 293.70

Date CE PE PCR
18 Thu July 2024 7.606.60 1.08
16 Tue July 2024 10.406.90 0.98

MahindraMahindra MnMFIN Option strike: 292.50

Date CE PE PCR
15 Mon July 2024 13.606.65 1.94
12 Fri July 2024 10.107.70 1.39

MahindraMahindra MnMFIN Option strike: 291.20

Date CE PE PCR
18 Thu July 2024 9.055.75 1.02
16 Tue July 2024 11.855.80 0.93

MahindraMahindra MnMFIN Option strike: 290.00

Date CE PE PCR
18 Thu July 2024 9.305.20 1.5
15 Mon July 2024 15.205.75 3.62
12 Fri July 2024 11.556.45 3.75

MahindraMahindra MnMFIN Option strike: 288.70

Date CE PE PCR
18 Thu July 2024 10.454.25 0.74
16 Tue July 2024 13.304.90 0.63

MahindraMahindra MnMFIN Option strike: 286.20

Date CE PE PCR
18 Thu July 2024 12.753.45 3.95
16 Tue July 2024 14.904.20 1.34

MahindraMahindra MnMFIN Option strike: 285.00

Date CE PE PCR
18 Thu July 2024 13.003.35 5.5
15 Mon July 2024 18.454.20 5.91
12 Fri July 2024 16.604.70 6.73

MahindraMahindra MnMFIN Option strike: 283.70

Date CE PE PCR
18 Thu July 2024 13.652.75 4.49
16 Tue July 2024 16.903.45 4.17

MahindraMahindra MnMFIN Option strike: 280.00

Date CE PE PCR
15 Mon July 2024 22.402.95 6.16
12 Fri July 2024 18.303.25 4.21

MahindraMahindra MnMFIN Option strike: 278.70

Date CE PE PCR
18 Thu July 2024 22.101.50 5.63
16 Tue July 2024 22.102.30 6.58

MahindraMahindra MnMFIN Option strike: 275.00

Date CE PE PCR
15 Mon July 2024 26.402.05 10.67
12 Fri July 2024 25.552.25 21.5

MahindraMahindra MnMFIN Option strike: 273.70

Date CE PE PCR
18 Thu July 2024 21.150.90 5.32
16 Tue July 2024 24.851.45 6.24

MahindraMahindra MnMFIN Option strike: 270.00

Date CE PE PCR
15 Mon July 2024 25.601.40 16.04
12 Fri July 2024 27.851.55 16.91

MahindraMahindra MnMFIN Option strike: 268.70

Date CE PE PCR
18 Thu July 2024 26.400.50 11.56
16 Tue July 2024 26.400.95 10.78

MahindraMahindra MnMFIN Option strike: 265.00

Date CE PE PCR
15 Mon July 2024 32.100.90 6.43
12 Fri July 2024 29.550.95 11.5

MahindraMahindra MnMFIN Option strike: 263.70

Date CE PE PCR
18 Thu July 2024 34.600.30 15.26
16 Tue July 2024 34.600.55 16.22

MahindraMahindra MnMFIN Option strike: 260.00

Date CE PE PCR
15 Mon July 2024 35.250.65 306
12 Fri July 2024 35.250.70 305

MahindraMahindra MnMFIN Option strike: 258.70

Date CE PE PCR
18 Thu July 2024 32.100.25 5.14
16 Tue July 2024 32.100.35 5.93

MahindraMahindra MnMFIN Option strike: 253.70

Date CE PE PCR
18 Thu July 2024 35.250.25 214
16 Tue July 2024 35.250.25 261

MahindraMahindra MnMFIN Option strike: 250.00

Date CE PE PCR
15 Mon July 2024 50.000.30 58
12 Fri July 2024 46.500.35 46.8

MahindraMahindra MnMFIN Option strike: 243.70

Date CE PE PCR
18 Thu July 2024 50.000.20 53
16 Tue July 2024 50.000.15 55.5
Back to top | Use Dark Theme