Login or Join
HomepageMahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnMFIN are 389.4 and 400.3
| Daily Target 1 | 381 |
| Daily Target 2 | 386.9 |
| Daily Target 3 | 391.9 |
| Daily Target 4 | 397.8 |
| Daily Target 5 | 402.8 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 392.80 (0.74%) | 390.00 | 386.00 - 396.90 | 1.2685 times | Mon 09 February 2026 | 389.90 (2.48%) | 380.45 | 375.05 - 391.00 | 0.8859 times | Fri 06 February 2026 | 380.45 (1.37%) | 375.00 | 370.00 - 385.20 | 0.8375 times | Thu 05 February 2026 | 375.30 (1.43%) | 372.55 | 369.05 - 382.50 | 1.2466 times | Wed 04 February 2026 | 370.00 (2.08%) | 362.00 | 358.25 - 372.95 | 0.3793 times | Tue 03 February 2026 | 362.45 (2.5%) | 373.00 | 360.25 - 375.90 | 0.5737 times | Mon 02 February 2026 | 353.60 (-1.38%) | 359.60 | 341.40 - 362.70 | 0.8914 times | Sun 01 February 2026 | 358.55 (-4.53%) | 371.85 | 354.60 - 378.90 | 0.6199 times | Fri 30 January 2026 | 375.55 (0.35%) | 376.00 | 368.75 - 386.90 | 1.8934 times | Thu 29 January 2026 | 374.25 (1.11%) | 373.00 | 358.90 - 377.00 | 1.4038 times | Wed 28 January 2026 | 370.15 (1.66%) | 367.80 | 363.90 - 372.50 | 0.5794 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnMFIN are 383.93 and 405.78
| Weekly Target 1 | 366.4 |
| Weekly Target 2 | 379.6 |
| Weekly Target 3 | 388.25 |
| Weekly Target 4 | 401.45 |
| Weekly Target 5 | 410.1 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 392.80 (3.25%) | 380.45 | 375.05 - 396.90 | 0.3423 times | Fri 06 February 2026 | 380.45 (1.3%) | 371.85 | 341.40 - 385.20 | 0.7226 times | Fri 30 January 2026 | 375.55 (4.13%) | 359.00 | 357.50 - 386.90 | 0.7931 times | Fri 23 January 2026 | 360.65 (1.26%) | 355.05 | 343.80 - 368.75 | 0.5353 times | Fri 16 January 2026 | 356.15 (2.2%) | 346.50 | 343.00 - 363.80 | 0.5765 times | Fri 09 January 2026 | 348.50 (-13.51%) | 400.00 | 346.80 - 404.40 | 1.2713 times | Fri 02 January 2026 | 402.95 (2.23%) | 396.00 | 379.80 - 410.00 | 1.6975 times | Fri 26 December 2025 | 394.15 (4.66%) | 376.60 | 374.85 - 412.20 | 1.5371 times | Fri 19 December 2025 | 376.60 (8.81%) | 345.00 | 340.60 - 378.55 | 1.3278 times | Fri 12 December 2025 | 346.10 (-5.84%) | 367.00 | 338.85 - 367.50 | 1.1965 times | Fri 05 December 2025 | 367.55 (-1.16%) | 375.40 | 343.70 - 387.00 | 2.5085 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnMFIN are 367.1 and 422.6
| Monthly Target 1 | 321.53 |
| Monthly Target 2 | 357.17 |
| Monthly Target 3 | 377.03333333333 |
| Monthly Target 4 | 412.67 |
| Monthly Target 5 | 432.53 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 392.80 (4.59%) | 371.85 | 341.40 - 396.90 | 0.2579 times | Fri 30 January 2026 | 375.55 (-6.81%) | 402.50 | 343.00 - 410.00 | 0.8439 times | Wed 31 December 2025 | 403.00 (8.38%) | 375.40 | 338.85 - 412.20 | 1.9274 times | Fri 28 November 2025 | 371.85 (17.84%) | 316.55 | 303.70 - 372.95 | 1.2201 times | Fri 31 October 2025 | 315.55 (14.62%) | 274.00 | 269.50 - 329.35 | 1.1054 times | Tue 30 September 2025 | 275.30 (8.41%) | 254.55 | 253.50 - 292.00 | 0.7061 times | Fri 29 August 2025 | 253.95 (-1.38%) | 256.85 | 251.00 - 269.25 | 0.4274 times | Thu 31 July 2025 | 257.50 (-4.61%) | 270.70 | 246.35 - 273.80 | 1.2704 times | Mon 30 June 2025 | 269.95 (3.39%) | 261.10 | 258.60 - 288.55 | 1.1043 times | Fri 30 May 2025 | 261.10 (-0.36%) | 264.50 | 242.80 - 268.90 | 1.1371 times | Wed 30 April 2025 | 262.05 (-7.4%) | 282.95 | 237.95 - 283.55 | 0.7638 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN
DMA (daily moving average) of Mahindra Mahindra MnMFIN
| DMA period | DMA value |
| 5 day DMA | 381.69 |
| 12 day DMA | 372.26 |
| 20 day DMA | 366.21 |
| 35 day DMA | 373.29 |
| 50 day DMA | 367.8 |
| 100 day DMA | 336.47 |
| 150 day DMA | 311.7 |
| 200 day DMA | 299.84 |
EMA (exponential moving average) of Mahindra Mahindra MnMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.05 | 378.18 | 372.32 |
| 12 day EMA | 374.73 | 371.45 | 368.1 |
| 20 day EMA | 371.56 | 369.32 | 367.16 |
| 35 day EMA | 368.73 | 367.31 | 365.98 |
| 50 day EMA | 368.68 | 367.7 | 366.79 |
SMA (simple moving average) of Mahindra Mahindra MnMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.69 | 375.62 | 368.36 |
| 12 day SMA | 372.26 | 369.58 | 367.13 |
| 20 day SMA | 366.21 | 364.25 | 362.18 |
| 35 day SMA | 373.29 | 372.83 | 372.12 |
| 50 day SMA | 367.8 | 367.38 | 366.85 |
| 100 day SMA | 336.47 | 335.33 | 334.13 |
| 150 day SMA | 311.7 | 310.85 | 310.03 |
| 200 day SMA | 299.84 | 299.22 | 298.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.