Login or Join
Homepage764 NABARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 NABARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 NABARD are 1132.03 and 1155.53
| Daily Target 1 | 1114.02 |
| Daily Target 2 | 1126.54 |
| Daily Target 3 | 1137.52 |
| Daily Target 4 | 1150.04 |
| Daily Target 5 | 1161.02 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1139.06 (2.8%) | 1125.00 | 1125.00 - 1148.50 | 0.9266 times | Fri 08 June 2018 | 1108.00 (0%) | 1109.11 | 1108.00 - 1109.11 | 1.0331 times | Thu 07 June 2018 | 1108.00 (-0.36%) | 1110.01 | 1106.00 - 1110.01 | 1.1682 times | Wed 06 June 2018 | 1112.00 (0.33%) | 1110.00 | 1108.01 - 1112.00 | 0.2654 times | Tue 05 June 2018 | 1108.33 (-0.06%) | 1115.00 | 1104.00 - 1115.00 | 3.6557 times | Mon 04 June 2018 | 1109.00 (0.26%) | 1108.00 | 1108.00 - 1110.00 | 1.5163 times | Tue 29 May 2018 | 1106.14 (-0.35%) | 1105.00 | 1105.00 - 1108.05 | 1.2914 times | Fri 25 May 2018 | 1110.00 (-0.72%) | 1107.00 | 1106.00 - 1110.00 | 0.0238 times | Thu 24 May 2018 | 1118.00 (-0.36%) | 1118.00 | 1118.00 - 1118.00 | 0.0795 times | Wed 23 May 2018 | 1122.00 (0.75%) | 1122.00 | 1122.00 - 1122.00 | 0.0397 times | Fri 18 May 2018 | 1113.70 (-0.56%) | 1115.00 | 1112.00 - 1139.00 | 0.6763 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 NABARD are 1132.03 and 1155.53
| Weekly Target 1 | 1114.02 |
| Weekly Target 2 | 1126.54 |
| Weekly Target 3 | 1137.52 |
| Weekly Target 4 | 1150.04 |
| Weekly Target 5 | 1161.02 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1139.06 (2.8%) | 1125.00 | 1125.00 - 1148.50 | 0.2191 times | Fri 08 June 2018 | 1108.00 (0.17%) | 1108.00 | 1104.00 - 1115.00 | 1.8058 times | Tue 29 May 2018 | 1106.14 (-0.35%) | 1105.00 | 1105.00 - 1108.05 | 0.3053 times | Fri 25 May 2018 | 1110.00 (-0.33%) | 1122.00 | 1106.00 - 1122.00 | 0.0338 times | Fri 18 May 2018 | 1113.70 (-0.47%) | 1115.00 | 1110.00 - 1139.00 | 0.8349 times | Fri 11 May 2018 | 1119.00 (0.4%) | 1119.90 | 1115.00 - 1120.00 | 0.3669 times | Fri 04 May 2018 | 1114.55 (-0.58%) | 1123.00 | 1114.00 - 1128.00 | 0.1465 times | Thu 26 April 2018 | 1121.00 (0.19%) | 1116.00 | 1116.00 - 1124.00 | 0.5377 times | Fri 20 April 2018 | 1118.87 (0.77%) | 1111.00 | 1110.00 - 1125.00 | 3.8204 times | Fri 13 April 2018 | 1110.27 (-0.03%) | 1110.90 | 1106.99 - 1111.00 | 1.9296 times | Fri 06 April 2018 | 1110.55 (0.05%) | 1106.00 | 1102.05 - 1119.00 | 5.499 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 NABARD are 1132.03 and 1155.53
| Monthly Target 1 | 1114.02 |
| Monthly Target 2 | 1126.54 |
| Monthly Target 3 | 1137.52 |
| Monthly Target 4 | 1150.04 |
| Monthly Target 5 | 1161.02 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1139.06 (2.8%) | 1125.00 | 1125.00 - 1148.50 | 0.0732 times | Fri 08 June 2018 | 1108.00 (0.17%) | 1108.00 | 1104.00 - 1115.00 | 0.6037 times | Tue 29 May 2018 | 1106.14 (-1.91%) | 1121.00 | 1105.00 - 1139.00 | 0.5516 times | Mon 30 April 2018 | 1127.71 (1.6%) | 1106.00 | 1102.05 - 1128.00 | 3.9531 times | Wed 28 March 2018 | 1110.00 (-6.72%) | 1186.01 | 1071.01 - 1195.00 | 1.7173 times | Wed 28 February 2018 | 1189.95 (1.27%) | 1167.01 | 1150.00 - 1190.00 | 0.7242 times | Wed 31 January 2018 | 1175.00 (0.15%) | 1174.00 | 1171.00 - 1181.00 | 0.6211 times | Fri 29 December 2017 | 1173.20 (-0.58%) | 1178.00 | 1166.00 - 1179.00 | 0.6556 times | Thu 30 November 2017 | 1180.00 (-0.34%) | 1182.10 | 1140.01 - 1185.00 | 0.6054 times | Tue 31 October 2017 | 1184.00 (0.77%) | 1175.00 | 1171.00 - 1185.00 | 0.4947 times | Fri 29 September 2017 | 1175.00 (0.34%) | 1172.00 | 1170.00 - 1179.99 | 0.9193 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 NABARD on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 NABARD
DMA (daily moving average) of 7 64 NABARD
| DMA period | DMA value |
| 5 day DMA | 1115.08 |
| 12 day DMA | 1114.51 |
| 20 day DMA | 1115.94 |
| 35 day DMA | 1116.08 |
| 50 day DMA | 1110.96 |
| 100 day DMA | 1141.81 |
| 150 day DMA | 1153.4 |
| 200 day DMA | 1154.49 |
EMA (exponential moving average) of 7 64 NABARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.21 | 1109.28 | 1109.92 |
| 12 day EMA | 1115.95 | 1111.75 | 1112.43 |
| 20 day EMA | 1115.64 | 1113.18 | 1113.73 |
| 35 day EMA | 1114.44 | 1112.99 | 1113.28 |
| 50 day EMA | 1113.68 | 1112.64 | 1112.83 |
SMA (simple moving average) of 7 64 NABARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.08 | 1109.07 | 1108.69 |
| 12 day SMA | 1114.51 | 1112.89 | 1113.41 |
| 20 day SMA | 1115.94 | 1115.37 | 1116.02 |
| 35 day SMA | 1116.08 | 1115.18 | 1115.13 |
| 50 day SMA | 1110.96 | 1110.15 | 1110.05 |
| 100 day SMA | 1141.81 | 1142.16 | 1142.78 |
| 150 day SMA | 1153.4 | 1153.63 | 1154.07 |
| 200 day SMA | 1154.49 | 1154.48 | 1154.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.