Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 141.69 and 148.28
| Daily Target 1 | 136.19 |
| Daily Target 2 | 140.59 |
| Daily Target 3 | 142.78333333333 |
| Daily Target 4 | 147.18 |
| Daily Target 5 | 149.37 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.98 (5%) | 138.39 | 138.39 - 144.98 | 1.4642 times | Mon 09 February 2026 | 138.08 (1.43%) | 139.00 | 135.01 - 142.93 | 0.7251 times | Fri 06 February 2026 | 136.13 (-3.18%) | 140.00 | 135.43 - 144.60 | 0.3719 times | Thu 05 February 2026 | 140.60 (2.25%) | 139.60 | 135.50 - 144.38 | 0.6949 times | Wed 04 February 2026 | 137.51 (4.85%) | 130.50 | 127.60 - 137.70 | 0.8853 times | Tue 03 February 2026 | 131.15 (-3.42%) | 142.59 | 129.55 - 142.59 | 2.0322 times | Mon 02 February 2026 | 135.80 (-1.28%) | 133.65 | 130.69 - 138.20 | 1.7019 times | Sun 01 February 2026 | 137.56 (-5%) | 137.56 | 137.56 - 146.72 | 0.8144 times | Fri 30 January 2026 | 144.80 (-5%) | 151.00 | 144.80 - 151.00 | 0.6778 times | Thu 29 January 2026 | 152.42 (-3.96%) | 159.60 | 151.50 - 159.60 | 0.6324 times | Wed 28 January 2026 | 158.71 (4.04%) | 153.05 | 153.05 - 160.16 | 0.7793 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 140 and 149.97
| Weekly Target 1 | 131.69 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 141.65666666667 |
| Weekly Target 4 | 148.3 |
| Weekly Target 5 | 151.63 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.98 (6.5%) | 139.00 | 135.01 - 144.98 | 0.5177 times | Fri 06 February 2026 | 136.13 (-5.99%) | 137.56 | 127.60 - 146.72 | 1.5372 times | Fri 30 January 2026 | 144.80 (-19%) | 174.01 | 144.80 - 178.85 | 0.6678 times | Fri 16 January 2026 | 178.77 (3.71%) | 175.80 | 164.00 - 188.64 | 0.5748 times | Fri 09 January 2026 | 172.37 (6.73%) | 165.26 | 165.26 - 196.29 | 0.6751 times | Mon 22 December 2025 | 161.50 (5%) | 155.00 | 155.00 - 161.50 | 0.0474 times | Fri 19 December 2025 | 153.81 (-13.3%) | 170.00 | 150.22 - 175.00 | 0.5405 times | Thu 04 December 2025 | 177.40 (-7.07%) | 191.99 | 177.00 - 198.83 | 0.358 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.573 times | Fri 25 April 2025 | 179.36 (-5.48%) | 199.24 | 179.36 - 219.66 | 4.5085 times | Thu 17 April 2025 | 189.76 (15.75%) | 172.13 | 172.13 - 189.76 | 2.9582 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 136.29 and 155.41
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 132.81 |
| Monthly Target 3 | 139.76666666667 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 158.89 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.98 (0.12%) | 137.56 | 127.60 - 146.72 | 0.2609 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2435 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1201 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0727 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.8174 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.4726 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3739 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.5827 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 0.9525 times | Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.1038 times | Thu 31 October 2024 | 53.40 (-3.73%) | 55.74 | 50.11 - 56.80 | 0.1398 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 139.46 |
| 12 day DMA | 142.52 |
| 20 day DMA | 156.66 |
| 35 day DMA | 164.5 |
| 50 day DMA | 167.58 |
| 100 day DMA | 122.22 |
| 150 day DMA | 101.06 |
| 200 day DMA | 89.44 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.61 | 138.42 | 138.59 |
| 12 day EMA | 145.27 | 145.32 | 146.63 |
| 20 day EMA | 150.92 | 151.54 | 152.96 |
| 35 day EMA | 156.1 | 156.75 | 157.85 |
| 50 day EMA | 160.38 | 161.01 | 161.95 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.46 | 136.69 | 136.24 |
| 12 day SMA | 142.52 | 144.97 | 148.36 |
| 20 day SMA | 156.66 | 158.42 | 160.09 |
| 35 day SMA | 164.5 | 165.44 | 166.64 |
| 50 day SMA | 167.58 | 167.28 | 166.98 |
| 100 day SMA | 122.22 | 121.45 | 120.73 |
| 150 day SMA | 101.06 | 100.44 | 99.87 |
| 200 day SMA | 89.44 | 89.01 | 88.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.