Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 174.31 and 178.3
| Daily Target 1 | 173.55 |
| Daily Target 2 | 175.07 |
| Daily Target 3 | 177.53666666667 |
| Daily Target 4 | 179.06 |
| Daily Target 5 | 181.53 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 176.60 (-0.78%) | 178.56 | 176.01 - 180.00 | 0.4315 times | Mon 10 August 2026 | 177.98 (0.35%) | 177.36 | 173.89 - 181.85 | 1.6923 times | Fri 07 August 2026 | 177.36 (-0.44%) | 178.65 | 176.41 - 180.63 | 0.4428 times | Thu 06 August 2026 | 178.14 (-1.49%) | 181.45 | 176.62 - 182.77 | 0.6471 times | Wed 05 August 2026 | 180.83 (-0.17%) | 182.40 | 179.05 - 184.50 | 0.815 times | Tue 04 August 2026 | 181.13 (1.42%) | 179.90 | 177.00 - 182.59 | 0.862 times | Mon 03 August 2026 | 178.59 (-5.47%) | 190.00 | 175.00 - 193.74 | 2.6646 times | Fri 31 July 2026 | 188.93 (0.19%) | 188.50 | 186.16 - 191.99 | 0.5522 times | Thu 30 July 2026 | 188.57 (-3.37%) | 194.70 | 186.00 - 194.88 | 0.8631 times | Wed 29 July 2026 | 195.14 (5.27%) | 186.27 | 185.00 - 196.90 | 1.0295 times | Tue 28 July 2026 | 185.37 (-4%) | 192.69 | 184.01 - 193.29 | 0.8539 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 171.27 and 179.23
| Weekly Target 1 | 169.49 |
| Weekly Target 2 | 173.04 |
| Weekly Target 3 | 177.44666666667 |
| Weekly Target 4 | 181 |
| Weekly Target 5 | 185.41 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 176.60 (-0.43%) | 177.36 | 173.89 - 181.85 | 0.1382 times | Fri 07 August 2026 | 177.36 (-6.12%) | 190.00 | 175.00 - 193.74 | 0.3535 times | Fri 31 July 2026 | 188.93 (-4%) | 201.00 | 184.01 - 201.00 | 0.2895 times | Fri 24 July 2026 | 196.80 (-7.8%) | 213.45 | 186.90 - 235.71 | 1.496 times | Fri 17 July 2026 | 213.45 (-9%) | 238.40 | 204.00 - 245.00 | 0.8961 times | Fri 10 July 2026 | 234.56 (7.4%) | 220.52 | 212.99 - 237.69 | 1.2439 times | Fri 03 July 2026 | 218.40 (6.54%) | 207.80 | 196.05 - 238.70 | 2.4347 times | Thu 25 June 2026 | 205.00 (5.78%) | 198.00 | 193.11 - 220.90 | 1.7777 times | Fri 19 June 2026 | 193.80 (17.63%) | 165.01 | 164.05 - 195.80 | 1.0438 times | Fri 12 June 2026 | 164.76 (2.22%) | 160.98 | 158.13 - 176.55 | 0.3267 times | Fri 05 June 2026 | 161.18 (2.24%) | 157.65 | 150.00 - 169.49 | 0.1739 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 165.32 and 185.17
| Monthly Target 1 | 161.56 |
| Monthly Target 2 | 169.08 |
| Monthly Target 3 | 181.41 |
| Monthly Target 4 | 188.93 |
| Monthly Target 5 | 201.26 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 176.60 (-6.53%) | 190.00 | 173.89 - 193.74 | 0.3381 times | Fri 31 July 2026 | 188.93 (-14.42%) | 222.10 | 184.01 - 245.00 | 3.2351 times | Tue 30 June 2026 | 220.76 (40.03%) | 157.65 | 150.00 - 238.70 | 3.4236 times | Fri 29 May 2026 | 157.65 (-2.27%) | 162.09 | 154.69 - 189.86 | 0.7269 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.6616 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.7953 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.4221 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2217 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1094 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0662 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.5654 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 178.18 |
| 12 day DMA | 183.48 |
| 20 day DMA | 193.49 |
| 35 day DMA | 204.08 |
| 50 day DMA | 193.62 |
| 100 day DMA | 174.62 |
| 150 day DMA | 165.57 |
| 200 day DMA | 155.76 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.57 | 179.56 | 180.35 |
| 12 day EMA | 184.49 | 185.92 | 187.36 |
| 20 day EMA | 189.57 | 190.93 | 192.29 |
| 35 day EMA | 189.08 | 189.82 | 190.52 |
| 50 day EMA | 189.27 | 189.79 | 190.27 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.18 | 179.09 | 179.21 |
| 12 day SMA | 183.48 | 185.16 | 186.36 |
| 20 day SMA | 193.49 | 195.44 | 198.7 |
| 35 day SMA | 204.08 | 205.2 | 205.65 |
| 50 day SMA | 193.62 | 193.25 | 192.84 |
| 100 day SMA | 174.62 | 174.08 | 173.51 |
| 150 day SMA | 165.57 | 165.58 | 165.6 |
| 200 day SMA | 155.76 | 155.19 | 154.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.