Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 166.59 and 171.49
| Daily Target 1 | 165.46 |
| Daily Target 2 | 167.71 |
| Daily Target 3 | 170.35666666667 |
| Daily Target 4 | 172.61 |
| Daily Target 5 | 175.26 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.97 (-0.08%) | 171.25 | 168.10 - 173.00 | 0.6569 times | Thu 20 August 2026 | 170.10 (-2.24%) | 175.50 | 169.52 - 175.51 | 0.4148 times | Wed 19 August 2026 | 173.99 (0.92%) | 174.05 | 170.51 - 177.73 | 0.7053 times | Tue 18 August 2026 | 172.40 (-0.61%) | 173.97 | 170.60 - 175.10 | 0.6583 times | Mon 17 August 2026 | 173.45 (4.15%) | 166.59 | 165.32 - 178.35 | 1.8949 times | Fri 14 August 2026 | 166.54 (-3.28%) | 172.00 | 165.00 - 172.90 | 1.1981 times | Thu 13 August 2026 | 172.19 (0.54%) | 171.64 | 169.03 - 173.65 | 0.8278 times | Wed 12 August 2026 | 171.27 (-3.02%) | 177.48 | 170.50 - 177.48 | 0.925 times | Tue 11 August 2026 | 176.60 (-0.78%) | 178.56 | 176.01 - 180.00 | 0.5524 times | Mon 10 August 2026 | 177.98 (0.35%) | 177.36 | 173.89 - 181.85 | 2.1665 times | Fri 07 August 2026 | 177.36 (-0.44%) | 178.65 | 176.41 - 180.63 | 0.5669 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 167.65 and 180.68
| Weekly Target 1 | 158.18 |
| Weekly Target 2 | 164.08 |
| Weekly Target 3 | 171.21333333333 |
| Weekly Target 4 | 177.11 |
| Weekly Target 5 | 184.24 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.97 (2.06%) | 166.59 | 165.32 - 178.35 | 0.2192 times | Fri 14 August 2026 | 166.54 (-6.1%) | 177.36 | 165.00 - 181.85 | 0.287 times | Fri 07 August 2026 | 177.36 (-6.12%) | 190.00 | 175.00 - 193.74 | 0.3519 times | Fri 31 July 2026 | 188.93 (-4%) | 201.00 | 184.01 - 201.00 | 0.2882 times | Fri 24 July 2026 | 196.80 (-7.8%) | 213.45 | 186.90 - 235.71 | 1.4895 times | Fri 17 July 2026 | 213.45 (-9%) | 238.40 | 204.00 - 245.00 | 0.8922 times | Fri 10 July 2026 | 234.56 (7.4%) | 220.52 | 212.99 - 237.69 | 1.2385 times | Fri 03 July 2026 | 218.40 (6.54%) | 207.80 | 196.05 - 238.70 | 2.4242 times | Thu 25 June 2026 | 205.00 (5.78%) | 198.00 | 193.11 - 220.90 | 1.77 times | Fri 19 June 2026 | 193.80 (17.63%) | 165.01 | 164.05 - 195.80 | 1.0393 times | Fri 12 June 2026 | 164.76 (2.22%) | 160.98 | 158.13 - 176.55 | 0.3252 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 153.12 and 181.86
| Monthly Target 1 | 147.5 |
| Monthly Target 2 | 158.73 |
| Monthly Target 3 | 176.23666666667 |
| Monthly Target 4 | 187.47 |
| Monthly Target 5 | 204.98 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.97 (-10.04%) | 190.00 | 165.00 - 193.74 | 0.578 times | Fri 31 July 2026 | 188.93 (-14.42%) | 222.10 | 184.01 - 245.00 | 3.1548 times | Tue 30 June 2026 | 220.76 (40.03%) | 157.65 | 150.00 - 238.70 | 3.3386 times | Fri 29 May 2026 | 157.65 (-2.27%) | 162.09 | 154.69 - 189.86 | 0.7089 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.6452 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.7756 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.4116 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2162 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1066 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0646 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.5017 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 171.98 |
| 12 day DMA | 173.33 |
| 20 day DMA | 178.58 |
| 35 day DMA | 194.98 |
| 50 day DMA | 195.25 |
| 100 day DMA | 178.05 |
| 150 day DMA | 165.89 |
| 200 day DMA | 160.19 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.34 | 172.02 | 172.98 |
| 12 day EMA | 174.71 | 175.57 | 176.56 |
| 20 day EMA | 179.36 | 180.35 | 181.43 |
| 35 day EMA | 184.07 | 184.9 | 185.77 |
| 50 day EMA | 190.46 | 191.3 | 192.16 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.98 | 171.3 | 171.71 |
| 12 day SMA | 173.33 | 174.24 | 175.16 |
| 20 day SMA | 178.58 | 179.92 | 181.04 |
| 35 day SMA | 194.98 | 196.36 | 197.64 |
| 50 day SMA | 195.25 | 195.03 | 194.93 |
| 100 day SMA | 178.05 | 177.69 | 177.27 |
| 150 day SMA | 165.89 | 165.95 | 165.96 |
| 200 day SMA | 160.19 | 159.69 | 159.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.