Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 162.16 and 171.94
| Daily Target 1 | 154.92 |
| Daily Target 2 | 159.62 |
| Daily Target 3 | 164.7 |
| Daily Target 4 | 169.4 |
| Daily Target 5 | 174.48 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 164.32 (2.06%) | 160.23 | 160.00 - 169.78 | 1.8759 times | Tue 08 September 2026 | 161.00 (-2.18%) | 164.60 | 160.00 - 164.99 | 1.0665 times | Mon 07 September 2026 | 164.58 (-1.35%) | 169.00 | 164.10 - 169.00 | 0.7087 times | Fri 04 September 2026 | 166.84 (0.23%) | 166.00 | 165.21 - 168.45 | 0.748 times | Thu 03 September 2026 | 166.45 (-0.57%) | 170.10 | 165.44 - 171.87 | 1.1587 times | Wed 02 September 2026 | 167.40 (-0.72%) | 169.00 | 165.99 - 171.92 | 0.8006 times | Tue 01 September 2026 | 168.61 (-0.95%) | 170.81 | 167.05 - 171.50 | 0.8833 times | Mon 31 August 2026 | 170.23 (-0.82%) | 172.12 | 169.11 - 174.38 | 1.2595 times | Fri 28 August 2026 | 171.63 (-1.81%) | 174.80 | 170.12 - 175.29 | 0.8193 times | Thu 27 August 2026 | 174.80 (-1.58%) | 178.00 | 174.10 - 179.28 | 0.6795 times | Wed 26 August 2026 | 177.61 (-2.22%) | 182.90 | 177.00 - 182.90 | 0.9592 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 157.27 and 167.05
| Weekly Target 1 | 154.92 |
| Weekly Target 2 | 159.62 |
| Weekly Target 3 | 164.7 |
| Weekly Target 4 | 169.4 |
| Weekly Target 5 | 174.48 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 164.32 (-1.51%) | 169.00 | 160.00 - 169.78 | 0.1921 times | Fri 04 September 2026 | 166.84 (-2.79%) | 172.12 | 165.21 - 174.38 | 0.2552 times | Fri 28 August 2026 | 171.63 (0.98%) | 170.00 | 169.97 - 185.41 | 0.406 times | Fri 21 August 2026 | 169.97 (2.06%) | 166.59 | 165.32 - 178.35 | 0.4206 times | Fri 14 August 2026 | 166.54 (-6.1%) | 177.36 | 165.00 - 181.85 | 0.5507 times | Fri 07 August 2026 | 177.36 (-6.12%) | 190.00 | 175.00 - 193.74 | 0.6754 times | Fri 31 July 2026 | 188.93 (-4%) | 201.00 | 184.01 - 201.00 | 0.5531 times | Fri 24 July 2026 | 196.80 (-7.8%) | 213.45 | 186.90 - 235.71 | 2.8583 times | Fri 17 July 2026 | 213.45 (-9%) | 238.40 | 204.00 - 245.00 | 1.7121 times | Fri 10 July 2026 | 234.56 (7.4%) | 220.52 | 212.99 - 237.69 | 2.3766 times | Fri 03 July 2026 | 218.40 (6.54%) | 207.80 | 196.05 - 238.70 | 4.6518 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 156.2 and 168.12
| Monthly Target 1 | 153.49 |
| Monthly Target 2 | 158.91 |
| Monthly Target 3 | 165.41333333333 |
| Monthly Target 4 | 170.83 |
| Monthly Target 5 | 177.33 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 164.32 (-3.47%) | 170.81 | 160.00 - 171.92 | 0.1307 times | Mon 31 August 2026 | 170.23 (-9.9%) | 190.00 | 165.00 - 193.74 | 0.7267 times | Fri 31 July 2026 | 188.93 (-14.42%) | 222.10 | 184.01 - 245.00 | 3.0823 times | Tue 30 June 2026 | 220.76 (40.03%) | 157.65 | 150.00 - 238.70 | 3.262 times | Fri 29 May 2026 | 157.65 (-2.27%) | 162.09 | 154.69 - 189.86 | 0.6926 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.6303 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.7578 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.4021 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2112 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1042 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0631 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 164.64 |
| 12 day DMA | 169.59 |
| 20 day DMA | 170.49 |
| 35 day DMA | 176.34 |
| 50 day DMA | 189.37 |
| 100 day DMA | 180.08 |
| 150 day DMA | 166.17 |
| 200 day DMA | 165.54 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.78 | 165.01 | 167.02 |
| 12 day EMA | 167.94 | 168.6 | 169.98 |
| 20 day EMA | 171.44 | 172.19 | 173.37 |
| 35 day EMA | 180.2 | 181.13 | 182.31 |
| 50 day EMA | 188.57 | 189.56 | 190.73 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.64 | 165.25 | 166.78 |
| 12 day SMA | 169.59 | 170.57 | 171.32 |
| 20 day SMA | 170.49 | 170.84 | 171.62 |
| 35 day SMA | 176.34 | 177.5 | 178.94 |
| 50 day SMA | 189.37 | 190.53 | 191.73 |
| 100 day SMA | 180.08 | 180.19 | 180.35 |
| 150 day SMA | 166.17 | 165.99 | 165.88 |
| 200 day SMA | 165.54 | 165.23 | 164.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.