NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong Daily Stock price targets for NaclIndustries NACLIND are 65.85 and 67.42

Daily Target 165.51
Daily Target 266.18
Daily Target 367.083333333333
Daily Target 467.75
Daily Target 568.65

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Thu 18 July 2024 66.84 (-0.96%) 67.65 66.42 - 67.99 0.383 times
Tue 16 July 2024 67.49 (1.64%) 66.90 66.62 - 68.38 0.7129 times
Mon 15 July 2024 66.40 (-1.67%) 68.34 65.77 - 68.34 0.8165 times
Fri 12 July 2024 67.53 (2.97%) 66.42 65.90 - 68.35 1.4996 times
Thu 11 July 2024 65.58 (-5.04%) 69.20 65.01 - 69.90 2.6368 times
Wed 10 July 2024 69.06 (-1.72%) 70.36 68.60 - 70.44 0.3596 times
Tue 09 July 2024 70.27 (1.08%) 69.52 69.00 - 70.80 0.4077 times
Mon 08 July 2024 69.52 (-0.9%) 71.55 69.30 - 71.55 0.5358 times
Fri 05 July 2024 70.15 (1.52%) 69.50 69.37 - 70.99 1.0462 times
Thu 04 July 2024 69.10 (-1.76%) 69.00 68.15 - 69.70 1.602 times
Wed 03 July 2024 70.34 (-5.57%) 75.15 69.47 - 75.31 4.6328 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 65 and 67.61

Weekly Target 164.39
Weekly Target 265.61
Weekly Target 366.996666666667
Weekly Target 468.22
Weekly Target 569.61

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Thu 18 July 2024 66.84 (-1.02%) 68.34 65.77 - 68.38 0.4094 times
Fri 12 July 2024 67.53 (-3.73%) 71.55 65.01 - 71.55 1.1645 times
Fri 05 July 2024 70.15 (-5%) 73.00 68.15 - 76.03 1.8106 times
Fri 28 June 2024 73.84 (-5.6%) 77.00 71.70 - 79.09 0.922 times
Fri 21 June 2024 78.22 (6.7%) 74.60 73.50 - 79.20 2.2584 times
Fri 14 June 2024 73.31 (10.82%) 66.15 66.10 - 73.67 1.5003 times
Fri 07 June 2024 66.15 (-2.36%) 68.90 60.50 - 70.40 0.6519 times
Fri 31 May 2024 67.75 (-0.07%) 68.75 65.55 - 69.90 0.4428 times
Fri 24 May 2024 67.80 (0.74%) 68.25 67.55 - 71.50 0.4608 times
Sat 18 May 2024 67.30 (3.14%) 64.90 62.55 - 68.50 0.3793 times
Fri 10 May 2024 65.25 (-6.52%) 69.00 62.75 - 69.75 0.6904 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 60.42 and 71.44

Monthly Target 158.27
Monthly Target 262.56
Monthly Target 369.293333333333
Monthly Target 473.58
Monthly Target 580.31

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Thu 18 July 2024 66.84 (-9.48%) 73.00 65.01 - 76.03 0.7432 times
Fri 28 June 2024 73.84 (8.99%) 68.90 60.50 - 79.20 1.1709 times
Fri 31 May 2024 67.75 (-3.49%) 71.05 62.55 - 72.80 0.5369 times
Tue 30 April 2024 70.20 (24.8%) 57.50 56.35 - 71.50 0.9068 times
Thu 28 March 2024 56.25 (-20.55%) 71.40 55.55 - 72.75 1.2175 times
Thu 29 February 2024 70.80 (-4.97%) 74.75 67.75 - 77.90 1.0737 times
Wed 31 January 2024 74.50 (1.09%) 73.00 72.00 - 85.00 2.5493 times
Fri 29 December 2023 73.70 (0.89%) 73.40 71.90 - 77.40 0.8877 times
Thu 30 November 2023 73.05 (-2.4%) 74.70 71.60 - 77.35 0.5539 times
Tue 31 October 2023 74.85 (-6.9%) 81.00 74.30 - 81.35 0.36 times
Fri 29 September 2023 80.40 (-4.4%) 84.05 75.95 - 84.95 0.6051 times

 monthly chart NaclIndustries

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 66.77
12 day DMA 68.9
20 day DMA 71.65
35 day DMA 70.46
50 day DMA 69.39
100 day DMA 67.12
150 day DMA 69.73
200 day DMA 71.28

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3367.5767.61
12 day EMA68.7869.1369.43
20 day EMA69.6469.9470.2
35 day EMA69.6969.8670
50 day EMA69.1169.269.27

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7767.2167.77
12 day SMA68.969.5870.11
20 day SMA71.6572.1172.47
35 day SMA70.4670.4470.42
50 day SMA69.3969.3869.39
100 day SMA67.1267.1867.23
150 day SMA69.7369.7869.83
200 day SMA71.2871.3471.41
Back to top | Use Dark Theme