Login or Join
HomepageNagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert
Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 4.38 and 4.6
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.78 |
Daily price and volume Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.50 (-1.75%) | 4.68 | 4.48 - 4.70 | 1.3989 times | Wed 18 February 2026 | 4.58 (0%) | 4.58 | 4.55 - 4.70 | 0.8225 times | Tue 17 February 2026 | 4.58 (-1.51%) | 4.74 | 4.56 - 4.74 | 0.8282 times | Mon 16 February 2026 | 4.65 (-0.64%) | 4.69 | 4.60 - 4.75 | 0.4295 times | Fri 13 February 2026 | 4.68 (0.21%) | 4.61 | 4.60 - 4.80 | 0.7087 times | Thu 12 February 2026 | 4.67 (-2.71%) | 4.84 | 4.18 - 4.84 | 1.7555 times | Wed 11 February 2026 | 4.80 (1.27%) | 4.66 | 4.66 - 4.83 | 1.0578 times | Tue 10 February 2026 | 4.74 (-0.63%) | 4.85 | 4.71 - 4.86 | 1.356 times | Mon 09 February 2026 | 4.77 (0.21%) | 4.77 | 4.72 - 4.88 | 1.2179 times | Fri 06 February 2026 | 4.76 (-1.24%) | 4.86 | 4.72 - 4.94 | 0.425 times | Thu 05 February 2026 | 4.82 (-0.62%) | 4.92 | 4.78 - 4.94 | 0.5659 times |
Weekly price and charts NagarjunaFert
Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 4.36 and 4.63
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.50 (-3.85%) | 4.69 | 4.48 - 4.75 | 0.5029 times | Fri 13 February 2026 | 4.68 (-1.68%) | 4.77 | 4.18 - 4.88 | 0.8812 times | Fri 06 February 2026 | 4.76 (-1.65%) | 5.08 | 4.64 - 5.10 | 0.8075 times | Fri 30 January 2026 | 4.84 (3.86%) | 4.87 | 4.60 - 5.05 | 0.755 times | Fri 23 January 2026 | 4.66 (-5.09%) | 5.00 | 4.46 - 5.19 | 0.8908 times | Fri 16 January 2026 | 4.91 (0.82%) | 4.85 | 4.58 - 5.05 | 0.7634 times | Fri 09 January 2026 | 4.87 (-9.31%) | 5.30 | 4.75 - 5.42 | 1.0003 times | Fri 02 January 2026 | 5.37 (8.92%) | 4.93 | 4.80 - 5.69 | 3.0562 times | Fri 26 December 2025 | 4.93 (5.34%) | 4.75 | 4.56 - 5.10 | 0.835 times | Fri 19 December 2025 | 4.68 (-5.07%) | 4.93 | 4.59 - 4.97 | 0.5077 times | Fri 12 December 2025 | 4.93 (15.19%) | 4.32 | 4.04 - 5.17 | 1.6216 times |
Monthly price and charts NagarjunaFert
Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 3.88 and 4.8
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.50 (-7.02%) | 5.08 | 4.18 - 5.10 | 0.3002 times | Fri 30 January 2026 | 4.84 (-11.03%) | 5.53 | 4.46 - 5.63 | 0.5554 times | Wed 31 December 2025 | 5.44 (18.52%) | 4.56 | 4.04 - 5.69 | 0.8256 times | Fri 28 November 2025 | 4.59 (-7.27%) | 5.02 | 4.49 - 5.05 | 0.309 times | Fri 31 October 2025 | 4.95 (-3.88%) | 5.25 | 4.80 - 5.25 | 0.4317 times | Tue 30 September 2025 | 5.15 (-1.72%) | 5.24 | 4.99 - 5.69 | 0.617 times | Fri 29 August 2025 | 5.24 (-12.08%) | 5.97 | 5.19 - 6.22 | 0.616 times | Thu 31 July 2025 | 5.96 (40.9%) | 6.54 | 5.80 - 6.54 | 0.378 times | Fri 28 March 2025 | 4.23 (-33.07%) | 6.32 | 4.20 - 8.83 | 5.2799 times | Fri 28 February 2025 | 6.32 (-27.77%) | 8.60 | 6.21 - 8.70 | 0.6873 times | Fri 31 January 2025 | 8.75 (-6.32%) | 9.22 | 8.20 - 9.61 | 0.8235 times |
Indicator Analysis of NagarjunaFert
Please login to view indicator analysis. or View indicator analysis of NagarjunaFert NAGAFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.63 | 4.66 |
| 12 day EMA | 4.67 | 4.7 | 4.72 |
| 20 day EMA | 4.71 | 4.73 | 4.75 |
| 35 day EMA | 4.75 | 4.76 | 4.77 |
| 50 day EMA | 4.76 | 4.77 | 4.78 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.63 | 4.68 |
| 12 day SMA | 4.7 | 4.73 | 4.75 |
| 20 day SMA | 4.75 | 4.76 | 4.76 |
| 35 day SMA | 4.82 | 4.84 | 4.86 |
| 50 day SMA | 4.83 | 4.83 | 4.82 |
| 100 day SMA | 4.83 | 4.84 | 4.84 |
| 150 day SMA | 5.09 | 5.09 | 5.1 |
| 200 day SMA | 5.66 | 5.68 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.