Login or Join
HomepageNagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert
Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 4.01 and 4.36
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.64 |
Daily price and volume Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.22 (-1.63%) | 4.40 | 4.15 - 4.50 | 0.979 times | Wed 08 April 2026 | 4.29 (4.89%) | 4.10 | 4.10 - 4.38 | 1.2809 times | Tue 07 April 2026 | 4.09 (3.81%) | 4.00 | 3.80 - 4.15 | 0.7707 times | Mon 06 April 2026 | 3.94 (2.34%) | 3.85 | 3.79 - 3.98 | 0.6776 times | Thu 02 April 2026 | 3.85 (4.9%) | 3.67 | 3.59 - 3.87 | 0.9043 times | Wed 01 April 2026 | 3.67 (6.69%) | 3.69 | 3.63 - 3.77 | 0.8549 times | Mon 30 March 2026 | 3.44 (-7.77%) | 3.73 | 3.12 - 3.79 | 1.4279 times | Fri 27 March 2026 | 3.73 (-3.12%) | 3.82 | 3.70 - 3.95 | 1.4402 times | Wed 25 March 2026 | 3.85 (-1.03%) | 3.96 | 3.82 - 4.04 | 0.8879 times | Tue 24 March 2026 | 3.89 (1.3%) | 3.98 | 3.87 - 4.00 | 0.7765 times | Mon 23 March 2026 | 3.84 (-3.27%) | 3.99 | 3.82 - 3.99 | 1.0794 times |
Weekly price and charts NagarjunaFert
Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 4.01 and 4.72
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.22 (9.61%) | 3.85 | 3.79 - 4.50 | 1.1611 times | Thu 02 April 2026 | 3.85 (3.22%) | 3.73 | 3.12 - 3.87 | 0.9979 times | Fri 27 March 2026 | 3.73 (-6.05%) | 3.99 | 3.70 - 4.04 | 1.3101 times | Fri 20 March 2026 | 3.97 (-4.8%) | 4.17 | 3.85 - 4.25 | 1.7052 times | Fri 13 March 2026 | 4.17 (-3.92%) | 4.38 | 3.91 - 4.60 | 0.996 times | Fri 06 March 2026 | 4.34 (-0.69%) | 3.81 | 3.81 - 4.59 | 0.8247 times | Fri 27 February 2026 | 4.37 (-6.02%) | 4.74 | 4.33 - 4.74 | 0.4953 times | Fri 20 February 2026 | 4.65 (-0.64%) | 4.69 | 4.38 - 4.75 | 0.785 times | Fri 13 February 2026 | 4.68 (-1.68%) | 4.77 | 4.18 - 4.88 | 0.9 times | Fri 06 February 2026 | 4.76 (-1.65%) | 5.08 | 4.64 - 5.10 | 0.8247 times | Fri 30 January 2026 | 4.84 (3.86%) | 4.87 | 4.60 - 5.05 | 0.7711 times |
Monthly price and charts NagarjunaFert
Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 3.91 and 4.82
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.22 (22.67%) | 3.69 | 3.59 - 4.50 | 0.4525 times | Mon 30 March 2026 | 3.44 (-21.28%) | 3.81 | 3.12 - 4.60 | 1.3963 times | Fri 27 February 2026 | 4.37 (-9.71%) | 5.08 | 4.18 - 5.10 | 0.7942 times | Fri 30 January 2026 | 4.84 (-11.03%) | 5.53 | 4.46 - 5.63 | 1.0947 times | Wed 31 December 2025 | 5.44 (18.52%) | 4.56 | 4.04 - 5.69 | 1.6272 times | Fri 28 November 2025 | 4.59 (-7.27%) | 5.02 | 4.49 - 5.05 | 0.609 times | Fri 31 October 2025 | 4.95 (-3.88%) | 5.25 | 4.80 - 5.25 | 0.8509 times | Tue 30 September 2025 | 5.15 (-1.72%) | 5.24 | 4.99 - 5.69 | 1.216 times | Fri 29 August 2025 | 5.24 (-12.08%) | 5.97 | 5.19 - 6.22 | 1.2142 times | Thu 31 July 2025 | 5.96 (40.9%) | 6.54 | 5.80 - 6.54 | 0.745 times | Fri 28 March 2025 | 4.23 (-33.07%) | 6.32 | 4.20 - 8.83 | 10.4065 times |
Indicator Analysis of NagarjunaFert
Please login to view indicator analysis. or View indicator analysis of NagarjunaFert NAGAFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.03 | 3.9 |
| 12 day EMA | 4 | 3.96 | 3.9 |
| 20 day EMA | 4.04 | 4.02 | 3.99 |
| 35 day EMA | 4.18 | 4.18 | 4.17 |
| 50 day EMA | 4.36 | 4.37 | 4.37 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 3.97 | 3.8 |
| 12 day SMA | 3.9 | 3.87 | 3.86 |
| 20 day SMA | 3.98 | 3.98 | 3.98 |
| 35 day SMA | 4.17 | 4.18 | 4.19 |
| 50 day SMA | 4.36 | 4.37 | 4.37 |
| 100 day SMA | 4.56 | 4.57 | 4.58 |
| 150 day SMA | 4.75 | 4.76 | 4.76 |
| 200 day SMA | 5.03 | 5.04 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.