NagarjunFert NAGAFERT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagarjun Fert NAGAFERT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagarjunFert

Strong Daily Stock price targets for NagarjunFert NAGAFERT_BZ are 3.54 and 3.81

Daily Target 13.49
Daily Target 23.59
Daily Target 33.7566666666667
Daily Target 43.86
Daily Target 54.03

Daily price and volume Nagarjun Fert

Date Closing Open Range Volume
Wed 27 May 2026 3.70 (-3.39%) 3.92 3.65 - 3.92 1.8476 times
Tue 26 May 2026 3.83 (1.32%) 3.78 3.75 - 3.89 0.8209 times
Mon 25 May 2026 3.78 (-1.31%) 3.90 3.75 - 3.92 1.5601 times
Fri 22 May 2026 3.83 (2.13%) 3.83 3.75 - 3.85 0.7435 times
Thu 21 May 2026 3.75 (-0.53%) 3.85 3.59 - 3.85 1.0532 times
Wed 20 May 2026 3.77 (-1.31%) 3.94 3.63 - 3.94 1.076 times
Tue 19 May 2026 3.82 (0%) 3.78 3.78 - 3.95 0.6749 times
Mon 18 May 2026 3.82 (-1.8%) 3.85 3.78 - 3.94 1.5452 times
Fri 15 May 2026 3.89 (-0.26%) 3.96 3.86 - 3.96 0.3107 times
Thu 14 May 2026 3.90 (0.78%) 3.98 3.87 - 3.98 0.368 times
Wed 13 May 2026 3.87 (0%) 3.94 3.85 - 3.96 0.8052 times

Daily chart NagarjunFert

Weekly price and charts NagarjunFert

Strong weekly Stock price targets for NagarjunFert NAGAFERT_BZ are 3.54 and 3.81

Weekly Target 13.49
Weekly Target 23.59
Weekly Target 33.7566666666667
Weekly Target 43.86
Weekly Target 54.03

Weekly price and volumes for Nagarjun Fert

Date Closing Open Range Volume
Wed 27 May 2026 3.70 (-3.39%) 3.90 3.65 - 3.92 1.0629 times
Fri 22 May 2026 3.83 (-1.54%) 3.85 3.59 - 3.95 1.2801 times
Fri 15 May 2026 3.89 (0.26%) 4.07 3.85 - 4.07 0.8141 times
Fri 08 May 2026 3.88 (-1.02%) 3.81 3.77 - 4.04 1.6615 times
Thu 30 April 2026 3.92 (-2%) 4.04 3.85 - 4.12 1.0158 times
Fri 24 April 2026 4.00 (-4.08%) 4.25 3.93 - 4.25 1.4478 times
Fri 17 April 2026 4.17 (0.48%) 4.15 3.96 - 4.23 1.2557 times
Fri 10 April 2026 4.15 (23.88%) 3.20 3.20 - 4.30 0.6571 times
Fri 04 October 2019 3.35 (-10.67%) 3.80 3.35 - 3.80 0.3188 times
Fri 27 September 2019 3.75 (-1.32%) 3.95 3.55 - 3.95 0.4862 times
Fri 20 September 2019 3.80 (0%) 3.50 3.40 - 3.80 0.6826 times

weekly chart NagarjunFert

Monthly price and charts NagarjunFert

Strong monthly Stock price targets for NagarjunFert NAGAFERT_BZ are 3.41 and 3.89

Monthly Target 13.31
Monthly Target 23.5
Monthly Target 33.7866666666667
Monthly Target 43.98
Monthly Target 54.27

Monthly price and volumes Nagarjun Fert

Date Closing Open Range Volume
Wed 27 May 2026 3.70 (-5.61%) 3.81 3.59 - 4.07 1.7447 times
Thu 30 April 2026 3.92 (22.5%) 4.30 3.85 - 4.30 1.4319 times
Tue 08 October 2019 3.20 (-12.33%) 3.70 3.20 - 3.75 0.2499 times
Mon 30 September 2019 3.65 (0%) 4.10 3.40 - 4.15 0.5735 times
Fri 12 June 2026 (0%) - 0 times

monthly chart NagarjunFert

DMA SMA EMA moving averages of Nagarjun Fert NAGAFERT_BZ

DMA (daily moving average) of Nagarjun Fert NAGAFERT_BZ

DMA period DMA value
5 day DMA 3.78
12 day DMA 3.82
20 day DMA 3.86
35 day DMA 3.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nagarjun Fert NAGAFERT_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.773.813.8
12 day EMA3.813.833.83
20 day EMA3.843.863.86
35 day EMA3.823.833.83
50 day EMA3.82

SMA (simple moving average) of Nagarjun Fert NAGAFERT_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.783.793.79
12 day SMA3.823.843.84
20 day SMA3.863.873.88
35 day SMA3.883.873.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme